IBX,20220707,8026.6,8128.9,7998.6,8122.5,0 CAC,20220706,5794.74,5927.5,5846.1,5912.38,5912 DXF,20220706,12587.55,12668.68,12509.22,12594.52,0 NYK,20220706,30957.3,31224.69,30794.84,31037.68,0 IXIC,20220706,11337.9,11443.15,11250.32,11361.85,0 QQ,20220706,11779.46,11941.3,11727.3,11852.5,11852 SYP,20220706,3831.98,3870.91,3809.37,3845.08,0