A3M,20220708,3.25,3.366,3.25,3.35,251448
ACS,20220708,21.33,21.85,21.2,21.69,678383
ACS.D,20220708,1.41,1.4565,1.41,1.427,1479249
ACX,20220708,8.452,8.732,8.34,8.63,1063685
ADL,20220708,0.176,0.1778,0.172,0.1778,85250
ADX,20220708,1.12,1.148,1.12,1.135,269633
ADZ,20220708,3.97,3.98,3.82,3.98,1030
AEDAS,20220708,18.68,18.68,17.96,18.1,46124
AENA,20220708,120.9,122,119.3,122,153089
AGIL,20220708,4.76,4.82,4.76,4.82,1094
AI,20220708,0.0721,0.0721,0.0685,0.0716,573829
AIR,20220708,94.84,96.11,94.4,95.86,3448
ALB,20220708,51.1,52.2,51.1,52,3317
ALM,20220708,10.4,10.57,10.29,10.57,165890
ALNT,20220708,13.05,13.2,12.9,13,12339
ALQ,20220708,6.05,6.1,6.05,6.1,20000
AMP,20220708,0.204,0.204,0.1962,0.2,425085
AMS,20220708,53.48,54.18,52.92,53.52,493457
ANA,20220708,185.5,191,185.1,189.8,159468
ANE,20220708,39.2,39.82,39.18,39.6,129054
APAM,20220708,26.4,27,25.96,26.58,908
APPS,20220708,6.42,6.485,6.315,6.42,210258
ARM,20220708,7.95,7.95,7.45,7.65,6862
ART,20220708,3.09,3.09,3.05,3.09,684
ATRY,20220708,6.94,6.94,6.8,6.82,16184
AZK,20220708,7.5,7.6,7.24,7.38,62784
BAIN,20220708,2.58,2.72,2.58,2.72,3200
BBVA,20220708,4.3525,4.44,4.3065,4.397,15259543
BKT,20220708,5.27,5.27,5.064,5.174,3195176
BKY,20220708,0.25,0.285,0.244,0.269,15094978
CABK,20220708,3.019,3.027,2.918,3.001,14432091
CAF,20220708,27.3,28.25,27.15,28.25,39457
CASH,20220708,0.635,0.648,0.622,0.637,267929
CBAV,20220708,21,21,20.6,20.6,536
CCEP,20220708,51,51.8,50.75,51.3,3146
CIE,20220708,23.36,24.02,23.32,23.94,67986
CITY,20220708,0.394,0.4,0.394,0.4,2254
CLNX,20220708,38.21,38.97,37.82,38.6,600287
CLR,20220708,1.91,1.98,1.85,1.86,22435
COL,20220708,5.995,6.105,5.975,6.085,813204
COM,20220708,1.8,1.96,1.79,1.96,41248
DIA,20220708,0.0129,0.0131,0.0128,0.0131,8402200
DOM,20220708,4.13,4.23,4.11,4.21,102504
EAT,20220708,3.665,3.665,3.59,3.59,4838
EBRO,20220708,15.9,15.96,15.76,15.84,104011
ECR,20220708,3.6,3.635,3.54,3.58,102348
EDR,20220708,5.06,5.07,4.845,4.975,123872
EIDF,20220708,66,66.2,65.2,66,2329
ELE,20220708,18.195,18.205,17.985,18.075,1226900
ELZ,20220708,0.23,0.245,0.228,0.232,196431
ENC,20220708,3.33,3.354,3.274,3.304,506688
END,20220708,2.87,2.97,2.87,2.92,9402
ENER,20220708,6.46,6.6,6.46,6.5,28635
ENG,20220708,19.685,19.93,19.54,19.655,1024038
ENO,20220708,10.9,11.3,10.9,11.3,44940
ENRS,20220708,5.8,5.8,5.74,5.74,2490
EZE,20220708,0.0601,0.0616,0.0601,0.0601,389729
FACE,20220708,2.09,2.27,2.09,2.27,32844
FAE,20220708,3.995,4.12,3.995,4.08,480891
FCC,20220708,9.6,9.78,9.5,9.75,24964
FDR,20220708,19.14,19.72,19.14,19.7,334321
FER,20220708,25.5,26.09,25.49,26,1000952
GAM,20220708,17.92,17.92,17.855,17.92,2007550
GAS,20220708,28.03,28.58,27.86,28.05,182950
GCO,20220708,29.45,30.4,29.45,30.05,19566
GEST,20220708,3.11,3.326,3.11,3.326,333531
GIGA,20220708,7.4,7.44,7.4,7.4,1300
GRE,20220708,34.64,35.62,34.54,35.26,32039
GRF,20220708,16.965,17.17,16.63,16.9,471362
GRF.P,20220708,11.05,11.05,10.64,10.72,105409
GRN,20220708,17.45,17.45,17.4,17.4,448
GSJ,20220708,4.07,4.12,4.06,4.12,3898
HAN,20220708,0.845,0.885,0.845,0.885,52896
HLZ,20220708,10,10,10,10,201
HOME,20220708,11.28,11.5,11.26,11.28,96904
IAG,20220708,1.305,1.3105,1.2675,1.3005,9698728
IBE,20220708,10.1,10.105,9.908,9.912,9926572
IBE.D,20220708,0.2782,0.2795,0.274,0.277,169364282
IBG,20220708,14.2,14.3,14.15,14.2,1357
IDR,20220708,9.35,9.46,9.185,9.405,932212
INDDT,20220708,7349.6,7384.9,7318.5,7376.9,37851
ISE,20220708,0.558,0.6,0.558,0.574,18850
ISUR,20220708,8,8.12,8,8.02,48969
ITX,20220708,23.45,23.6,22.94,23.33,2763629
IZER,20220708,8.04,8.04,7.92,8.08,462
KOM,20220708,1.51,1.51,1.51,1.51,5000
LAB,20220708,4.4,4.44,3.98,4.4,4523
LDA,20220708,1.25,1.27,1.25,1.26,261657
LGT,20220708,8.5,8.5,8.5,8.48,300
LLN,20220708,2.78,2.8,2.61,2.62,75736
LLYC,20220708,10.5,10.75,10.35,10.6,471
LOG,20220708,18.74,18.78,18.55,18.78,187582
LRE,20220708,4.91,4.91,4.815,4.89,39183
MAKS,20220708,14.8,14.8,14.5,14.5,1375
MAP,20220708,1.65,1.653,1.624,1.653,2883680
MCM,20220708,12.8,12.9,12.6,12.86,11023
MDF,20220708,0.748,0.748,0.726,0.738,225193
MEL,20220708,5.75,5.855,5.735,5.825,859180
MONI,20220708,0.29,0.29,0.286,0.286,17530
MRL,20220708,9.39,9.62,9.385,9.6,654037
MTB,20220708,1.49,1.49,1.38,1.49,3159
MTS,20220708,21.53,22.035,21.255,21.9,406794
MVC,20220708,6.96,6.99,6.94,6.97,17351
NBI,20220708,5.1,5.3,5.1,5.1,1300
NEA,20220708,4.9,5.16,4.84,5,1813
NHH,20220708,3.49,3.5,3.435,3.5,6502
NTH,20220708,1.725,1.725,1.705,1.715,885
NXT,20220708,0.373,0.394,0.373,0.38,61996
NYE,20220708,0.0021,0.0021,0.0019,0.002,36071700
OHL,20220708,0.58,0.6015,0.5735,0.5995,1319010
OLE,20220708,0.342,0.3475,0.3385,0.3415,676867
ORY,20220708,2.61,2.775,2.59,2.61,339377
PAR,20220708,5.2,5.2,4.82,4.97,22842
PHM,20220708,67.78,69.8,66.5,69.04,45320
PRM,20220708,14,14.25,13.9,14,501
PRO,20220708,18,18,18,18,1000
PRS,20220708,0.495,0.5,0.495,0.4995,8575
PSG,20220708,1.633,1.675,1.63,1.675,172935
PSI,20220708,5967.25,6001.04,5950.27,5988.14,5988
PVA,20220708,0.3745,0.3845,0.373,0.3845,14761
REE,20220708,18.28,18.44,18.04,18.125,1392944
REN,20220708,1.6,1.6,1.6,1.6,2060
REP,20220708,13.1,13.365,12.855,12.98,5029450
RIO,20220708,3.16,3.16,3.16,3.16,900
RLIA,20220708,0.95,0.956,0.95,0.956,16047
ROVI,20220708,60.3,61.2,59.7,60.9,55333
SAB,20220708,0.6798,0.6814,0.6564,0.6752,31778152
SAI,20220708,1.57,1.57,1.57,1.57,6947
SAN,20220708,2.603,2.649,2.5715,2.613,28471019
SCYR,20220708,2.294,2.324,2.284,2.324,1378215
SLR,20220708,21.66,22.35,21.66,22.14,281117
SNG,20220708,4.1,4.1,4.1,4.1,4690
SOL,20220708,4.1,4.1,3.922,4.042,308894
SPH,20220708,8.8,8.8,8.8,8.8,100
TEF,20220708,4.717,4.729,4.643,4.72,7848440
TL5,20220708,3.858,3.858,3.7,3.794,234179
TLGO,20220708,3.255,3.34,3.225,3.34,120039
TRE,20220708,6.695,6.97,6.54,6.96,255922
TRG,20220708,0.3635,0.3635,0.3555,0.361,59300
TUB,20220708,2.2,2.26,2.19,2.225,245556
UBS,20220708,0.0115,0.0117,0.0113,0.0115,7254576
UNI,20220708,0.844,0.844,0.816,0.831,1846503
VER,20220708,3.18,3.18,2.86,3.02,1837
VID,20220708,70,70.5,68.9,70.2,15854
VIS,20220708,54.5,54.5,53.35,54.1,25437
VOC,20220708,0.696,0.698,0.692,0.692,11029
YATO,20220708,10,10,10,10,9
YGOP,20220708,15.6,15.6,15.6,15.6,200
YINB7,20220708,0.95,0.95,0.945,0.945,8000
YORE,20220708,1.06,1.06,1.06,1.06,5000