IBX,20220708,8099,8137.9,8034.1,8100.3,0 CAC,20220707,5912.1,6024.31,5967.98,6006.7,6006 DXF,20220707,12757.63,12867.71,12693.65,12843.22,0 NYK,20220707,31190.65,31421.84,31154.64,31384.55,0 IXIC,20220707,11422.6,11644.47,11412.88,11621.35,0 QQ,20220707,11852.97,12137.7,11897.5,12109,12109 SYP,20220707,3858.85,3910.63,3858.85,3902.62,0