A3M,20220711,3.37,3.386,3.288,3.292,230609
ACS,20220711,21.48,21.62,21.38,21.49,591422
ACS.D,20220711,1.421,1.4405,1.421,1.432,915387
ACX,20220711,8.45,8.588,8.3,8.41,925751
ADL,20220711,0.1778,0.178,0.1778,0.1778,5705
ADX,20220711,1.13,1.16,1.126,1.149,179302
ADZ,20220711,3.98,3.98,3.82,3.98,58
AEDAS,20220711,18.18,18.18,17.4,17.48,42866
AENA,20220711,120.45,121.75,119.2,119.55,90893
AGIL,20220711,4.85,4.85,4.75,4.75,3699
AI,20220711,0.07,0.0724,0.0691,0.0698,350765
AIR,20220711,94.79,97.5,93.96,96.53,5989
ALB,20220711,51.1,51.4,51.1,51.2,1103
ALM,20220711,10.42,10.71,10.42,10.61,248772
ALNT,20220711,13.25,13.25,13,13,697
ALQ,20220711,6.05,6.05,6.05,6.05,827
AMP,20220711,0.204,0.21,0.194,0.1998,1844036
AMS,20220711,52.18,53.66,52.1,53.12,364770
ANA,20220711,188.8,193.2,185.7,192.1,114671
ANE,20220711,39.6,40.42,39.58,39.78,180229
APAM,20220711,26.5,26.5,25.5,25.69,2530
APPS,20220711,6.385,6.445,6.34,6.39,123666
ARM,20220711,7.5,7.5,7.5,7.5,2933
ART,20220711,3.08,3.08,3.08,3.09,491
ATRY,20220711,6.94,6.94,6.84,6.9,3536
AZK,20220711,7.66,7.8,7.44,7.7,130093
BAIN,20220711,2.78,2.78,2.78,2.78,1254
BBVA,20220711,4.307,4.3805,4.264,4.285,14378837
BKT,20220711,5.08,5.144,5.01,5.1,2175607
BKY,20220711,0.2705,0.2815,0.263,0.272,7932358
CABK,20220711,2.95,2.987,2.931,2.956,11548652
CAF,20220711,28,28.3,27.65,27.75,59842
CASH,20220711,0.617,0.644,0.617,0.627,244765
CBAV,20220711,20.6,20.9,20.4,20.5,786
CCEP,20220711,51.5,51.5,50.65,51.3,229
CIE,20220711,23.42,23.94,23.36,23.52,88887
CITY,20220711,0.404,0.404,0.39,0.39,17792
CLNX,20220711,38.27,39.25,38.21,39.13,611276
CLR,20220711,1.87,1.88,1.84,1.88,2595
COL,20220711,6,6.09,5.935,5.995,832131
COM,20220711,2,2,1.96,2,34927
DIA,20220711,0.0131,0.0133,0.0129,0.0131,14903007
DOM,20220711,4.02,4.25,4.02,4.15,87025
EAT,20220711,3.63,3.63,3.55,3.55,3263
EBRO,20220711,15.82,15.88,15.46,15.52,156677
ECR,20220711,3.58,3.625,3.52,3.545,111205
EDR,20220711,5,5,4.72,4.76,83982
EIDF,20220711,66.2,66.4,65.6,66.2,4397
ELE,20220711,18.01,18.255,17.965,18.245,743409
ELZ,20220711,0.231,0.239,0.229,0.239,259420
ENC,20220711,3.21,3.304,3.19,3.242,620944
END,20220711,2.94,2.94,2.91,2.93,3563
ENER,20220711,6.46,6.48,6.24,6.48,24353
ENG,20220711,19.61,19.825,19.125,19.34,1174822
ENO,20220711,11.35,11.35,11.15,11.2,7069
ENRS,20220711,5.8,5.92,5.8,5.8,3375
EZE,20220711,0.064,0.064,0.0619,0.0636,539920
FACE,20220711,2.2,2.39,2.1,2.25,20224
FAE,20220711,4.045,4.135,4.045,4.11,171961
FCC,20220711,9.75,9.75,9.4,9.48,30773
FDR,20220711,19.05,19.76,18.91,19.61,503337
FER,20220711,25.68,25.7,25.02,25.18,860729
GALQ,20220711,1.125,1.125,1.125,1.145,100
GAM,20220711,17.89,17.94,17.87,17.885,1834813
GAS,20220711,27.82,28.38,27.82,28.33,146643
GCO,20220711,29.4,30.25,29.4,30,14239
GEST,20220711,3.158,3.324,3.158,3.248,362803
GIGA,20220711,7.4,7.96,7.4,7.96,3740
GRE,20220711,35.5,37.06,35.26,36.64,56627
GRF,20220711,16.65,17.5,16.615,17.07,620067
GRF.P,20220711,10.67,10.99,10.65,10.89,88008
GRI,20220711,1.94,1.94,1.94,1.94,1289
GRN,20220711,17.4,17.4,17.4,17.4,930
GSJ,20220711,4.04,4.14,4.04,4.115,4368
HAN,20220711,0.925,0.96,0.925,0.96,316735
HLZ,20220711,10,10,9.94,10,302
HOME,20220711,11.18,11.6,11.14,11.44,109378
IAG,20220711,1.262,1.2845,1.226,1.226,14737360
IBE,20220711,9.9,10.17,9.872,10.15,9562830
IBE.D,20220711,0.274,0.2821,0.2737,0.281,159432937
IBG,20220711,14.2,14.2,14.05,14.1,1533
IDR,20220711,9.28,9.515,9.205,9.475,496624
INDDT,20220711,7313.7,7361.8,7302.5,7339.8,35385
ISE,20220711,0.594,0.6,0.56,0.598,5594
ISUR,20220711,8,8,8,8,1304
ITX,20220711,22.99,23.38,22.81,23.1,2083060
IZER,20220711,7.92,8.06,7.8,8.04,3357
KOM,20220711,1.56,1.56,1.56,1.51,12
LAB,20220711,4.26,4.26,4.2,4.2,1455
LDA,20220711,1.252,1.261,1.222,1.237,592202
LGT,20220711,8.58,8.84,8.34,8.4,1502
LIB,20220711,1.08,1.08,1.08,1.08,150
LLN,20220711,2.62,2.625,2.475,2.5,21683
LLYC,20220711,10.75,10.75,10.75,10.6,93
LOG,20220711,18.7,18.81,18.63,18.73,176461
LRE,20220711,4.885,4.9,4.795,4.8,38480
MAKS,20220711,14.4,14.4,14.1,14.1,1329
MAP,20220711,1.651,1.651,1.613,1.614,2958061
MCM,20220711,12.88,12.88,12.64,12.7,9764
MDF,20220711,0.738,0.739,0.722,0.729,101426
MEL,20220711,5.755,5.845,5.665,5.715,623104
MONI,20220711,0.29,0.29,0.29,0.29,9000
MRL,20220711,9.395,9.525,9.335,9.405,506905
MTS,20220711,21.14,21.76,20.75,21.585,431545
MVC,20220711,6.76,6.97,6.76,6.83,30477
NBI,20220711,5.1,5.3,5.1,5.1,200
NEA,20220711,5.18,5.18,5.16,5.16,800
NHH,20220711,3.43,3.74,3.425,3.57,114982
NTH,20220711,1.71,1.71,1.71,1.715,92
NTX,20220711,3.13,3.19,2.96,3.18,16172
NXT,20220711,0.373,0.39,0.372,0.39,52812
NYE,20220711,0.0021,0.0021,0.002,0.002,4363200
OHL,20220711,0.586,0.598,0.5815,0.585,870176
OLE,20220711,0.34,0.352,0.331,0.347,503490
ORY,20220711,2.605,2.64,2.44,2.465,193574
PANG,20220711,1.5,1.5,1.5,1.5,3334
PAR,20220711,4.7,4.74,4.67,4.74,15085
PHM,20220711,68.34,70.62,68.3,68.94,36229
PRO,20220711,18,18,18,18,301
PRS,20220711,0.498,0.5,0.496,0.496,11358
PSG,20220711,1.68,1.682,1.647,1.647,373158
PSI,20220711,5995.26,6025.19,5953.03,5993.47,5993
PVA,20220711,0.375,0.383,0.373,0.373,43694
R4,20220711,9.34,9.34,9.34,9.28,10
REE,20220711,18.07,18.395,18.07,18.34,649483
REN,20220711,1.6,1.6,1.57,1.57,4100
REP,20220711,12.805,13.015,12.7,12.91,3257152
RIO,20220711,3.1,3.3,3.1,3.1,9326
RJF,20220711,2.77,2.79,2.76,2.77,1663
RLIA,20220711,0.94,0.942,0.94,0.942,4620
ROVI,20220711,58,61.45,57.05,61.05,54185
SAB,20220711,0.661,0.667,0.6512,0.661,23306558
SAI,20220711,1.55,1.55,1.55,1.55,432
SAN,20220711,2.56,2.597,2.5445,2.56,21323966
SCYR,20220711,2.284,2.29,2.252,2.252,1084454
SLR,20220711,21.61,23.1,21.55,22.5,667387
SNG,20220711,4.12,4.15,4.11,4.11,2993
SOL,20220711,3.96,4.396,3.96,4.286,581160
TEF,20220711,4.68,4.788,4.677,4.787,10171667
TL5,20220711,3.752,3.824,3.634,3.67,134160
TLGO,20220711,3.29,3.29,3.095,3.11,225136
TRE,20220711,6.865,7.08,6.825,6.885,212167
TRG,20220711,0.358,0.376,0.353,0.363,338552
TUB,20220711,2.12,2.2,2.085,2.14,170748
UBS,20220711,0.0116,0.0116,0.0111,0.0112,3734569
UNI,20220711,0.824,0.837,0.82,0.834,4488531
VER,20220711,3.02,3.23,2.94,3.2,11854
VID,20220711,69.3,69.8,68.5,69,15128
VIS,20220711,53.4,54.1,53.4,54,39653
VOC,20220711,0.7,0.7,0.692,0.692,7054
VYT,20220711,3.26,3.26,3.26,3.24,160
YATO,20220711,10,10,10,10,9
YINB7,20220711,0.95,0.95,0.945,0.945,8000
YORE,20220711,1.07,1.07,1.07,1.07,1000
YVIT,20220711,11.3,11.3,11.3,11.3,1