IBX,20220711,7994.4,8099.8,7980.4,8065.2,0
CAC,20220708,6006.7,6053.17,5952.89,6033.13,6033
DXF,20220708,12814.1,13019.13,12766.8,13015.23,0
NYK,20220708,31348.43,31511.46,31212.45,31338.15,0
IXIC,20220708,11503.61,11689.7,11479.77,11635.31,0
QQ,20220708,12108.64,12179.3,11956,12125.6,12125
SYP,20220708,3888.26,3918.5,3869.34,3899.38,0