IBX,20220712,8029,8071.3,7893.1,8014.8,0
CAC,20220711,6033.1,6004.52,5909.73,5996.3,5996
DXF,20220711,12783.09,12934.87,12744.23,12832.44,0
NYK,20220711,31277.98,31367.55,31114.4,31173.84,0
IXIC,20220711,11524.49,11541.1,11348.06,11372.6,0
QQ,20220711,12125.75,12026,11830.8,11860.2,11860
SYP,20220711,3880.94,3880.94,3847.22,3854.43,0