A3M,20220713,3.336,3.342,3.29,3.324,254742
ACS,20220713,21.5,21.52,21.17,21.28,572959
ACS.D,20220713,1.422,1.44,1.409,1.44,1383647
ACX,20220713,8.52,8.59,8.342,8.534,1184041
ADL,20220713,0.172,0.175,0.165,0.172,70500
ADX,20220713,1.143,1.143,1.092,1.105,154015
ADZ,20220713,3.92,3.92,3.82,3.92,645
AEDAS,20220713,17.5,17.56,17.04,17.1,13782
AENA,20220713,119.7,121.4,119.4,119.95,109983
AGIL,20220713,4.66,4.8,4.56,4.58,2345
AI,20220713,0.068,0.0725,0.0676,0.0725,501180
AIR,20220713,101.18,101.6,98,101.16,6548
ALB,20220713,51.7,51.7,51,51.4,947
ALC,20220713,24.2,24.2,24.2,24.2,124
ALM,20220713,10.45,11.09,10.43,10.92,311657
AMP,20220713,0.1968,0.1998,0.1962,0.1972,522539
AMS,20220713,53.62,54.62,53.24,53.86,988403
ANA,20220713,188.8,191.2,185.7,188.3,94718
ANE,20220713,39,39.34,38.78,38.98,259244
APAM,20220713,25.95,26.27,25.63,25.63,2262
APPS,20220713,6.24,6.355,6.185,6.185,136002
ARM,20220713,7.3,7.5,7.1,7.5,4626
ART,20220713,3.11,3.11,3.11,3.09,100
ATRY,20220713,6.94,6.94,6.82,6.84,4502
AZK,20220713,7.84,8.08,7.72,7.76,154514
BBVA,20220713,4.1755,4.1755,4.06,4.128,17360158
BKT,20220713,4.88,4.883,4.742,4.839,3552327
BKY,20220713,0.254,0.2635,0.244,0.25,3605204
CABK,20220713,2.78,2.78,2.657,2.706,23915069
CAF,20220713,28.1,28.45,27.75,27.75,41411
CASH,20220713,0.645,0.645,0.612,0.612,374939
CBAV,20220713,20.8,21,20.7,20.9,1204
CCEP,20220713,49.64,50.5,49,49.02,796
CIE,20220713,23.84,23.9,23.44,23.7,86699
CITY,20220713,0.399,0.399,0.369,0.37,20350
CLNX,20220713,40.95,42.18,39.94,40.98,1342794
CLR,20220713,1.8,1.83,1.8,1.8,675
COL,20220713,6.1,6.145,5.955,6.05,976856
COM,20220713,2,2.05,1.94,1.98,12684
DIA,20220713,0.0128,0.0128,0.0123,0.0125,17571978
DOM,20220713,4.14,4.14,4.065,4.105,98612
EAT,20220713,3.55,3.655,3.55,3.655,2121
EBRO,20220713,15.96,15.96,15.46,15.48,44801
ECR,20220713,3.555,3.555,3.46,3.52,178022
EDR,20220713,4.75,4.75,4.515,4.61,113630
EEP,20220713,0.51,0.51,0.51,0.51,3000
EIDF,20220713,66.4,66.8,65.6,66.4,29728
ELE,20220713,18,18.12,17.845,17.935,958153
ELZ,20220713,0.237,0.237,0.229,0.23,109148
ENC,20220713,3.348,3.348,3.082,3.138,844199
END,20220713,2.9,2.9,2.9,2.9,1875
ENER,20220713,6.32,6.36,6.2,6.22,9302
ENG,20220713,18.83,19.255,18.66,19.19,1148866
ENO,20220713,11.25,11.25,11,11.15,6398
ENRS,20220713,5.64,5.66,5.64,5.66,673
EZE,20220713,0.0888,0.1026,0.0888,0.0985,8766579
FACE,20220713,2.32,2.6,2.32,2.51,26854
FAE,20220713,4.2,4.245,4.145,4.21,424986
FCC,20220713,9.56,9.56,9.32,9.45,25520
FDR,20220713,19.81,20.08,19.06,19.32,373230
FER,20220713,25.39,25.43,24.88,24.94,988558
GALQ,20220713,1.245,1.245,1.24,1.245,628
GAM,20220713,17.895,17.94,17.87,17.885,3828919
GAS,20220713,28.09,28.4,27.92,28.23,182642
GCO,20220713,29.75,30.25,29.5,30.1,33433
GEST,20220713,3.218,3.22,3.15,3.214,248925
GIGA,20220713,7.74,7.74,7.5,7.56,3870
GRE,20220713,35.64,35.82,34.44,35.06,45094
GRF,20220713,16.74,16.74,15.745,16.275,906109
GRF.P,20220713,10.64,10.64,10.16,10.33,164218
GRN,20220713,17.3,17.45,17.3,17.3,2898
GSJ,20220713,4.02,4.03,3.97,4.02,4337
HAN,20220713,0.96,0.96,0.96,0.96,21600
HLZ,20220713,9.98,9.98,9.98,9.98,590
HOME,20220713,11.28,11.34,11.16,11.22,55462
IAG,20220713,1.2915,1.3145,1.232,1.25,18084008
IBE,20220713,9.99,10.04,9.802,9.89,8929764
IBE.D,20220713,0.277,0.2785,0.2719,0.2742,97917250
IBG,20220713,14.15,14.15,14.05,14.1,375
IDR,20220713,9.505,9.505,8.99,9.285,803867
ISE,20220713,0.566,0.588,0.558,0.584,8771
ISUR,20220713,7.84,8,7.84,7.84,349
ITX,20220713,23.62,23.95,23.24,23.43,3210791
IZER,20220713,7.92,7.92,7.92,8.08,6
KOM,20220713,1.55,1.55,1.5,1.5,1010
LAB,20220713,4.305,4.385,4.305,4.305,510
LDA,20220713,1.23,1.231,1.213,1.224,282419
LGT,20220713,8.4,8.58,8.4,8.4,690
LLN,20220713,2.32,2.365,2.255,2.35,18480
LOG,20220713,18.5,18.6,18.38,18.5,436849
LRE,20220713,4.785,4.83,4.73,4.745,18393
MAKS,20220713,14,14,13.85,13.85,760
MAP,20220713,1.578,1.602,1.563,1.595,3797878
MCM,20220713,12.72,12.78,12.52,12.7,6161
MDF,20220713,0.717,0.717,0.691,0.695,214002
MEL,20220713,5.695,5.76,5.555,5.66,799187
MONI,20220713,0.264,0.264,0.264,0.264,6467
MRL,20220713,9.52,9.6,9.41,9.565,741441
MTB,20220713,1.42,1.42,1.42,1.42,835
MTS,20220713,21.845,22.225,21.5,21.98,344500
MVC,20220713,7.14,7.14,6.75,6.75,28849
NBI,20220713,5.1,5.1,5.1,5.1,400
NHH,20220713,3.685,3.685,3.575,3.67,30985
NTH,20220713,1.73,1.73,1.705,1.73,28250
NXT,20220713,0.38,0.393,0.371,0.378,66992
NYE,20220713,0.0021,0.0021,0.002,0.002,7727100
OHL,20220713,0.584,0.5855,0.5645,0.575,840360
OLE,20220713,0.3405,0.3465,0.336,0.337,485069
ORY,20220713,2.355,2.39,2.32,2.385,47342
PAR,20220713,4.9,4.9,4.62,4.9,6770
PHM,20220713,67.5,68.82,66.2,68.72,40052
PRM,20220713,13.8,13.8,13.8,13.75,380
PRO,20220713,18,18,18,18,755
PRS,20220713,0.481,0.493,0.481,0.493,19704
PSG,20220713,1.665,1.665,1.59,1.604,333415
PSI,20220713,5920.6,5892.92,5801.57,5861.99,5861
PVA,20220713,0.3775,0.379,0.373,0.373,20265
R4,20220713,9.28,9.28,9.2,9.2,254
REE,20220713,18.19,18.365,18.06,18.27,1078548
REN,20220713,1.58,1.65,1.58,1.61,4050
REP,20220713,12.075,12.29,11.845,12.16,5718096
RIO,20220713,3.12,3.2,3.12,3.1,330
RJF,20220713,2.745,2.745,2.625,2.68,3697
RLIA,20220713,0.94,0.96,0.94,0.96,76591
ROVI,20220713,61,61.35,58.15,59.8,94121
SAB,20220713,0.606,0.6232,0.589,0.612,49367365
SAI,20220713,1.57,1.57,1.57,1.57,4981
SAN,20220713,2.468,2.48,2.4075,2.4465,33162516
SCYR,20220713,2.276,2.276,2.214,2.222,1271844
SLR,20220713,21.94,21.94,20.74,21.39,349674
SNG,20220713,4.14,4.14,4,4.08,9243
SOL,20220713,4.184,4.184,3.932,4.038,238149
TEF,20220713,4.764,4.836,4.719,4.808,10434389
TL5,20220713,3.438,3.55,3.438,3.482,369471
TLGO,20220713,3.165,3.165,3.035,3.045,75602
TRE,20220713,6.61,6.615,6.37,6.475,296095
TRG,20220713,0.3475,0.35,0.34,0.3445,80806
TUB,20220713,2.055,2.12,2.04,2.04,134135
UBS,20220713,0.0105,0.0108,0.0105,0.0108,2534494
UNI,20220713,0.791,0.791,0.753,0.772,3624471
VER,20220713,3.15,3.23,3.15,3.15,626
VID,20220713,68.9,69.5,67.4,67.8,12977
VIS,20220713,54.4,54.55,54,54.15,41822
VOC,20220713,0.698,0.698,0.678,0.686,4200
YADV,20220713,9.85,9.9,9.85,9.9,453
YATO,20220713,10,10,10,10,9
YINB7,20220713,0.95,0.95,0.945,0.945,8000
YISC,20220713,17.5,17.5,17.5,17.5,483
YORE,20220713,1.05,1.05,1.05,1.05,4763