A3M,20220714,3.374,3.376,3.3,3.312,237909
ACS,20220714,21.24,21.3,20.85,21.07,674624
ACS.D,20220714,1.404,1.42,1.39,1.4085,917634
ACX,20220714,8.478,8.528,8.216,8.35,864016
ADL,20220714,0.172,0.189,0.172,0.175,196462
ADX,20220714,1.1,1.101,1.066,1.066,254760
ADZ,20220714,3.85,3.92,3.85,3.92,1481
AEDAS,20220714,17.12,17.12,16.5,16.74,11649
AENA,20220714,119.8,123.65,119.65,123.15,150437
AGIL,20220714,4.75,4.75,4.75,4.58,137
AI,20220714,0.0736,0.0736,0.0708,0.071,96344
AIR,20220714,100.72,101.8,98.85,99.54,3749
ALB,20220714,51.6,51.6,50.5,50.9,1569
ALM,20220714,10.95,11.02,10.81,10.89,214639
ALNT,20220714,12.85,12.85,12.8,12.8,1423
ALQ,20220714,6.2,6.2,6.2,6.2,12160
AMP,20220714,0.196,0.1986,0.196,0.196,861171
AMS,20220714,53.5,54.08,52.62,53.06,535061
ANA,20220714,187.5,188.3,175.3,176.7,137490
ANE,20220714,39.06,39.32,37.4,37.5,267216
APAM,20220714,27.2,27.2,25.65,26.23,1000
APPS,20220714,6.17,6.205,6.07,6.08,147404
ARM,20220714,7.2,7.5,7.1,7.5,7340
ART,20220714,3.1,3.1,3.05,3.06,2950
ATRY,20220714,6.92,6.92,6.88,6.92,4797
AZK,20220714,7.12,7.3,6.38,6.38,81650
BAIN,20220714,2.76,2.76,2.76,2.76,100
BBVA,20220714,4.104,4.137,3.986,3.9995,18500259
BKT,20220714,4.81,4.847,4.632,4.666,3799032
BKY,20220714,0.253,0.253,0.239,0.242,1534217
CABK,20220714,2.7,2.737,2.64,2.642,22728786
CAF,20220714,28,28.1,27.35,27.55,34553
CASH,20220714,0.609,0.614,0.607,0.608,213511
CBAV,20220714,20.6,20.6,20.2,20.2,1320
CCEP,20220714,49.56,49.6,48.7,48.78,806
CIE,20220714,23.92,24,23.16,23.42,85557
CITY,20220714,0.389,0.389,0.372,0.377,9521
CLNX,20220714,40.55,41.6,40.4,41.49,1276960
CLR,20220714,1.83,1.92,1.8,1.9,11460
COL,20220714,6.06,6.065,5.89,5.96,967477
COM,20220714,1.98,2.01,1.955,1.99,5517
DIA,20220714,0.0128,0.0129,0.0124,0.0125,14777505
DOM,20220714,4.065,4.13,4.06,4.085,53880
EAT,20220714,3.53,3.665,3.53,3.665,2736
EBRO,20220714,15.44,15.5,15.3,15.38,49203
ECR,20220714,3.46,3.5,3.41,3.445,127331
EDR,20220714,4.55,4.645,4.44,4.48,110697
EEP,20220714,0.52,0.52,0.52,0.52,6000
EIDF,20220714,66.4,66.4,65.4,66.2,11035
ELE,20220714,17.88,17.885,17.46,17.595,1215403
ELZ,20220714,0.234,0.238,0.23,0.238,17398
ENC,20220714,3.092,3.13,3.022,3.05,550834
END,20220714,2.96,2.96,2.95,2.9,400
ENER,20220714,6.3,6.32,5.86,6,21152
ENG,20220714,19.12,19.15,18.22,18.505,1498870
ENO,20220714,11.2,11.2,10.95,11.15,9942
ENRS,20220714,5.7,5.78,5.64,5.66,3177
EZE,20220714,0.104,0.1188,0.085,0.085,13092853
FACE,20220714,2.54,2.71,2.54,2.7,34657
FAE,20220714,4.16,4.22,4.065,4.1,495620
FCC,20220714,9.31,9.33,9.25,9.3,22715
FDR,20220714,19.05,19.51,18.79,18.81,427444
FER,20220714,24.82,25.04,24.57,24.68,685762
GALQ,20220714,1.235,1.235,1.225,1.245,107
GAM,20220714,17.89,17.985,17.885,17.96,2503985
GAS,20220714,28.09,28.32,27.35,27.79,271427
GCO,20220714,30,30.15,29.8,29.85,18056
GEST,20220714,3.22,3.242,3.11,3.136,319980
GRE,20220714,35.5,35.5,34.2,34.82,30487
GRF,20220714,16.155,16.21,15.37,15.44,952432
GRF.P,20220714,10.43,10.43,9.785,9.86,141915
GRI,20220714,1.94,1.94,1.94,1.94,200
GRN,20220714,17.3,17.3,17.3,17.3,530
GSJ,20220714,4.03,4.03,3.96,3.98,11093
HAN,20220714,0.96,0.96,0.96,0.96,1123
HLZ,20220714,9.98,9.98,9.84,9.9,1688
HOME,20220714,11.34,11.4,11.14,11.32,95775
IAG,20220714,1.24,1.2855,1.238,1.269,9605915
IBE,20220714,9.866,9.88,9.602,9.716,9244312
IBE.D,20220714,0.273,0.2738,0.2665,0.2693,52560324
IBG,20220714,14.1,14.15,13.9,13.95,3205
IDR,20220714,9.295,9.335,9.02,9.095,514269
INDDT,20220714,7242.3,7262.1,7105.6,7147.3,45207
ISE,20220714,0.56,0.584,0.558,0.558,2431
ISUR,20220714,7.9,7.9,7.9,7.9,684
ITX,20220714,23.34,23.53,23.08,23.41,2185104
IZER,20220714,8,8.06,8,8,2850
KOM,20220714,1.5,1.5,1.5,1.5,10
LDA,20220714,1.23,1.23,1.143,1.168,974797
LLN,20220714,2.38,2.58,2.38,2.48,31308
LLYC,20220714,10.45,10.45,10.35,10.5,252
LOG,20220714,18.38,18.55,18.32,18.48,236054
LRE,20220714,4.71,4.82,4.68,4.735,77296
MAKS,20220714,13.9,13.9,13.4,13.4,2698
MAP,20220714,1.58,1.601,1.58,1.586,3935195
MCM,20220714,12.56,12.78,12.56,12.58,5665
MDF,20220714,0.708,0.708,0.682,0.692,194782
MEL,20220714,5.685,5.755,5.54,5.61,633568
MRL,20220714,9.395,9.515,9.26,9.385,440213
MTB,20220714,1.39,1.39,1.39,1.42,5
MTS,20220714,22.29,22.29,21.05,21.285,297133
MVC,20220714,6.75,6.8,6.75,6.76,36624
NBI,20220714,5.1,5.1,5.1,5.1,100
NEA,20220714,4.96,4.96,4.96,4.96,2400
NHH,20220714,3.73,3.73,3.53,3.6,7910
NTH,20220714,1.725,1.725,1.675,1.72,11156
NTX,20220714,3.12,3.27,3.12,3.27,7344
NXT,20220714,0.372,0.385,0.372,0.38,275187
NYE,20220714,0.0021,0.0021,0.0019,0.0019,18892300
OHL,20220714,0.5755,0.5775,0.565,0.569,990786
OLE,20220714,0.34,0.342,0.3365,0.342,462386
ORY,20220714,2.46,2.46,2.33,2.335,52426
PAR,20220714,4.78,4.78,4.78,4.78,1100
PHM,20220714,68.7,68.72,64.92,65.1,42079
PRO,20220714,18,18,18,18,97
PRS,20220714,0.483,0.483,0.468,0.468,93614
PSG,20220714,1.631,1.631,1.588,1.596,269702
PSI,20220714,5863.17,5868.75,5736.13,5751.19,5751
PVA,20220714,0.371,0.3775,0.37,0.3775,16204
R4,20220714,9.1,9.2,9.1,9.2,4267
REE,20220714,18.26,18.26,17.64,17.935,837005
REN,20220714,1.6,1.6,1.6,1.6,20000
REP,20220714,12.13,12.21,11.625,11.8,5689067
RIO,20220714,3.14,3.38,3.14,3.2,1104
RJF,20220714,2.74,2.835,2.705,2.705,7667
RLIA,20220714,0.94,0.96,0.94,0.96,98787
ROVI,20220714,58.8,59.75,56.8,57.2,92767
SAB,20220714,0.6052,0.6204,0.5934,0.5996,39923174
SAI,20220714,1.57,1.57,1.55,1.55,14387
SAN,20220714,2.422,2.444,2.3265,2.3375,50660286
SCYR,20220714,2.21,2.222,2.164,2.17,2121536
SLR,20220714,21.05,21.38,20.08,20.52,405506
SNG,20220714,4.08,4.08,4.08,4.08,1000
SOL,20220714,4.056,4.056,3.82,3.828,241061
TEF,20220714,4.775,4.826,4.688,4.73,13187895
TL5,20220714,3.598,3.598,3.5,3.51,85644
TLGO,20220714,3.08,3.105,3.045,3.1,87877
TRE,20220714,6.45,6.505,6.125,6.225,303877
TRG,20220714,0.3445,0.356,0.3395,0.356,98706
TUB,20220714,2.08,2.09,1.984,2.02,159496
UBS,20220714,0.0105,0.0108,0.0101,0.0101,3443920
UNI,20220714,0.779,0.789,0.769,0.771,1980580
VER,20220714,3.15,3.23,3.15,3.15,5868
VID,20220714,67.9,68.1,65.1,65.3,24525
VIS,20220714,54.9,55.85,54.6,55.55,46709
VOC,20220714,0.698,0.7,0.698,0.7,8546
YATO,20220714,10,10,10,10,9
YEIS,20220714,5.2,5.2,5.2,5.2,962
YINB7,20220714,0.95,0.95,0.945,0.945,8000
YORS,20220714,12.9,12.9,12.9,13,3
YQPQ,20220714,1.06,1.06,1.06,1.06,5750
YVBA,20220714,7.3,7.3,7.3,7.25,1
YZBL,20220714,1.14,1.14,1.14,1.14,1000