IBX,20220714,7903.8,7922.2,7764.9,7804.3,0 CAC,20220713,6044.36,6025.73,5922.94,6000.24,6000 DXF,20220713,12800.87,12851.9,12625.22,12756.32,0 NYK,20220713,30743.63,30979.17,30514.61,30772.79,0 IXIC,20220713,11056.55,11325.67,11031.27,11247.58,0 QQ,20220713,11744.94,11819.6,11498.9,11728.5,11728 SYP,20220713,3779.67,3829.44,3759.07,3801.78,0