A3M,20220715,3.366,3.366,3.294,3.334,144553
ACS,20220715,21.12,21.69,21.12,21.61,616128
ACX,20220715,8.418,8.462,8.258,8.422,895169
ADL,20220715,0.185,0.185,0.182,0.182,27100
ADX,20220715,1.06,1.086,1.02,1.064,239923
AEDAS,20220715,16.66,17.28,16.66,17.12,17649
AENA,20220715,122.4,124.7,122.1,122.85,206104
AGIL,20220715,4.76,4.81,4.58,4.58,9586
AI,20220715,0.07,0.0716,0.0681,0.0713,229673
AIR,20220715,99.8,104,99.76,103.74,4853
ALB,20220715,52.1,52.1,49.8,50.6,8088
ALC,20220715,24.2,24.2,24.2,24.2,390
ALM,20220715,11.06,11.33,10.98,11.11,325128
ALNT,20220715,12.65,12.7,12.5,12.7,2780
ALQ,20220715,6.2,6.2,6.2,6.2,221
AMP,20220715,0.196,0.201,0.196,0.1978,600407
AMS,20220715,53.3,54.68,52.62,54.68,812425
ANA,20220715,177.3,182.2,176.7,181.6,102171
ANE,20220715,37.7,39.12,37.66,38.84,559417
APAM,20220715,25.73,26,25.32,25.48,2453
APPS,20220715,6.075,6.34,6.015,6.285,204764
ARM,20220715,7.05,7.8,7,7.35,12183
ART,20220715,3.05,3.05,3.05,3.06,400
ATRY,20220715,6.84,6.92,6.8,6.9,16179
AZK,20220715,6.64,6.64,5.98,6.2,31403
BAIN,20220715,2.78,2.78,2.78,2.76,12
BBVA,20220715,4,4.118,3.972,4.101,24513382
BKT,20220715,4.644,4.802,4.615,4.748,3197721
BKY,20220715,0.239,0.254,0.239,0.2455,1761761
CABK,20220715,2.64,2.733,2.64,2.709,20559986
CAF,20220715,27.5,28.55,27.5,28.35,38843
CASH,20220715,0.626,0.626,0.603,0.606,345640
CBAV,20220715,20.5,20.5,20.3,20.2,61
CCEP,20220715,49.8,49.8,49.46,48.78,31
CIE,20220715,23.16,24.3,23.16,24.06,148615
CITY,20220715,0.378,0.38,0.378,0.38,2847
CLNX,20220715,41.89,42.5,41.4,41.97,1374999
CLR,20220715,1.86,1.93,1.81,1.93,8675
COL,20220715,5.985,6.115,5.935,6.09,866906
COM,20220715,1.95,1.99,1.95,1.99,5645
DIA,20220715,0.0127,0.0128,0.0125,0.0127,5387738
DOM,20220715,4.055,4.23,4.055,4.23,91365
EAT,20220715,3.665,3.67,3.6,3.6,2697
EBRO,20220715,15.38,15.7,15.36,15.62,41049
ECR,20220715,3.47,3.55,3.47,3.54,159405
EDR,20220715,4.45,4.51,4.31,4.45,214871
EIDF,20220715,66.2,66.4,63.6,66.2,12636
ELE,20220715,17.635,17.835,17.565,17.715,683310
ELZ,20220715,0.231,0.235,0.231,0.235,32100
ENC,20220715,3.128,3.202,3.088,3.176,474683
END,20220715,2.94,2.99,2.92,2.97,11295
ENER,20220715,6.2,6.2,6,6.06,12343
ENG,20220715,18.5,18.81,18.425,18.695,1024040
ENO,20220715,11.15,11.2,11,11.05,25209
ENRS,20220715,5.78,5.78,5.64,5.64,2466
EZE,20220715,0.0865,0.0969,0.0751,0.076,8794452
FACE,20220715,2.71,2.75,2.51,2.59,40704
FAE,20220715,4.15,4.19,4.11,4.19,314137
FCC,20220715,9.3,9.55,9.3,9.55,7705
FDR,20220715,18.95,19.42,18.88,19.35,526682
FER,20220715,24.85,25.64,24.76,25.6,1342966
GALQ,20220715,1.25,1.25,1.25,1.25,105000
GAM,20220715,17.95,17.98,17.865,17.865,3968072
GAS,20220715,27.67,28.42,27.65,28.23,302550
GCO,20220715,29.85,30.05,29.15,29.55,23144
GEST,20220715,3.05,3.228,3.05,3.206,385358
GIGA,20220715,7.68,9.88,7.68,9.5,100271
GRE,20220715,35.5,35.5,33.5,33.5,40707
GRF,20220715,15.55,16.02,15.49,15.98,864148
GRF.P,20220715,9.745,10.09,9.745,10,102182
GRN,20220715,17.3,17.3,17.3,17.3,1468
GSJ,20220715,3.97,3.98,3.87,3.92,39116
HAN,20220715,0.94,0.94,0.895,0.895,17756
HLZ,20220715,9.84,9.98,9.78,9.92,3152
HOME,20220715,11.36,11.58,11.32,11.44,110372
IAG,20220715,1.262,1.3445,1.246,1.307,16776005
IBE,20220715,9.752,9.846,9.688,9.808,10618181
IBE.D,20220715,0.2692,0.2737,0.2687,0.2713,59658995
IBG,20220715,14.1,14.1,13.8,13.95,360
IDR,20220715,9.11,9.34,9.005,9.31,471130
IFF,20220715,0.555,0.555,0.555,0.555,300
INDDT,20220715,7168.8,7231.3,7146.4,7209,41694
ISE,20220715,0.586,0.586,0.558,0.56,5296
ITX,20220715,23.25,24.39,23.25,24.23,4001426
IZER,20220715,8,8.06,7.8,8.06,6300
LAB,20220715,4.38,4.435,4.38,4.435,520
LDA,20220715,1.184,1.184,1.127,1.138,703057
LGT,20220715,8.58,8.58,8.58,8.4,80
LIB,20220715,1.08,1.08,1.08,1.07,150
LLN,20220715,2.54,2.54,2.34,2.375,16784
LOG,20220715,18.55,18.72,18.4,18.53,394306
LRE,20220715,4.74,4.785,4.72,4.75,25751
MAKS,20220715,13.65,13.7,13.6,13.7,2175
MAP,20220715,1.59,1.602,1.574,1.593,3314965
MCM,20220715,12.58,12.84,12.58,12.62,7180
MDF,20220715,0.698,0.707,0.689,0.704,179378
MEL,20220715,5.61,5.85,5.58,5.78,778632
MIO,20220715,6.85,6.85,6.85,6.85,400
MRL,20220715,9.435,9.66,9.365,9.6,611120
MTB,20220715,1.38,1.4,1.38,1.42,483
MTS,20220715,21.285,21.5,21.03,21.5,433219
MVC,20220715,6.85,6.85,6.76,6.81,11035
NBI,20220715,5.1,5.15,5.1,5.1,420
NEA,20220715,4.92,5.16,4.92,4.96,1940
NHH,20220715,3.53,3.64,3.53,3.635,12855
NTH,20220715,1.72,1.72,1.675,1.72,3994
NTX,20220715,3.25,3.25,3.25,3.25,1000
NXT,20220715,0.378,0.389,0.378,0.389,30183
NYE,20220715,0.002,0.002,0.0019,0.0019,21800800
OHL,20220715,0.589,0.5945,0.5715,0.594,714418
OLE,20220715,0.336,0.353,0.336,0.352,799170
ORY,20220715,2.31,2.38,2.31,2.355,21572
PAR,20220715,4.84,4.84,4.72,4.82,4625
PHM,20220715,65.56,67.24,65.54,67.1,33795
PRM,20220715,13.75,13.75,13.75,13.75,200
PRO,20220715,18,18,17.8,17.8,1620
PRS,20220715,0.481,0.481,0.454,0.454,134760
PSG,20220715,1.59,1.636,1.588,1.635,276956
PSI,20220715,5752.01,5925.06,5761.84,5917.67,5917
PVA,20220715,0.37,0.377,0.368,0.377,27556
R4,20220715,9.2,9.26,9.2,9.26,1672
REE,20220715,17.91,18.075,17.815,17.925,1512238
REN,20220715,1.58,1.58,1.575,1.575,2901
REP,20220715,11.955,12.03,11.735,11.885,4331833
RIO,20220715,3.38,3.4,3.3,3.4,8092
RJF,20220715,2.665,2.705,2.665,2.705,2181
RLIA,20220715,0.96,0.96,0.95,0.96,44912
ROVI,20220715,57.7,59,56.5,59,99071
SAB,20220715,0.6,0.6216,0.5954,0.6178,30681914
SAI,20220715,1.55,1.55,1.55,1.55,7031
SAN,20220715,2.3445,2.415,2.324,2.4055,47827946
SCYR,20220715,2.19,2.254,2.18,2.24,1770714
SLR,20220715,20.63,20.97,20.37,20.61,794421
SNG,20220715,4.09,4.1,4,4,2274
SOL,20220715,3.834,3.95,3.834,3.876,165709
TEF,20220715,4.741,4.748,4.659,4.659,11335419
TL5,20220715,3.466,3.466,3.322,3.42,219333
TLGO,20220715,3.165,3.17,3.1,3.135,54091
TRE,20220715,6.22,6.37,6.2,6.23,269367
TRG,20220715,0.346,0.355,0.343,0.347,83798
TUB,20220715,1.97,2.075,1.97,2.055,669266
UBS,20220715,0.0103,0.0105,0.01,0.0104,4816158
UNI,20220715,0.775,0.8025,0.77,0.7905,2750996
VER,20220715,3.16,3.18,3.15,3.15,4596
VID,20220715,66,67.3,65.2,66.9,35607
VIS,20220715,55.2,55.95,55.15,55.5,41126
VOC,20220715,0.676,0.69,0.67,0.686,50792
VYT,20220715,3.26,3.26,3.12,3.12,1496
YATO,20220715,10,10,10,10,9
YFID,20220715,42.8,42.8,42,42,394
YINB7,20220715,0.95,0.95,0.945,0.945,8000