IBX,20220715,7821.3,7969.3,7806.2,7945.9,0
CAC,20220714,6000.01,5997.31,5874.68,5915.41,5915
DXF,20220714,12756.87,12788,12434.2,12519.6,12519
NYK,20220714,30451.8,30680.12,30143.93,30630.17,0
IXIC,20220714,11151.21,11279.97,11005.93,11251.19,0
QQ,20220714,11728.42,11801.1,11488.2,11768.3,11768
SYP,20220714,3763.99,3796.41,3721.56,3790.38,0