A3M,20220718,3.364,3.378,3.334,3.37,176170
ACS,20220718,21.85,21.88,21.67,21.77,384756
ACX,20220718,8.57,8.638,8.526,8.62,768742
ADL,20220718,0.18,0.189,0.172,0.175,57868
ADX,20220718,1.071,1.078,1.04,1.053,284519
ADZ,20220718,3.91,4.03,3.91,3.92,136
AEDAS,20220718,17.2,17.22,16.4,16.56,21375
AENA,20220718,123.7,124.1,121.55,122.8,107001
AGIL,20220718,4.78,4.78,4.46,4.6,15504
AI,20220718,0.0712,0.0712,0.0693,0.0707,296154
AIR,20220718,104.9,105.7,103.4,104.22,5635
ALB,20220718,51.4,51.8,50.9,51.1,1143
ALC,20220718,24.2,24.6,24.2,24.6,1298
ALM,20220718,11,11.03,10.56,10.62,253898
ALNT,20220718,13.2,13.2,13.15,12.7,480
ALQ,20220718,6.2,6.2,6.2,6.2,1000
AMP,20220718,0.197,0.2005,0.197,0.1986,797773
AMS,20220718,55.16,55.52,54.66,55.06,535168
ANA,20220718,183.3,185.2,180.7,183.1,58072
ANE,20220718,39.5,40.28,38.94,39.86,175892
APAM,20220718,26.39,27.17,26.39,26.61,2441
APPS,20220718,6.445,6.445,6.25,6.275,106122
ARM,20220718,7.4,7.85,7.3,7.85,3540
ART,20220718,3.09,3.09,3.09,3.09,1700
ATRY,20220718,6.9,6.92,6.8,6.82,11684
AZK,20220718,6.36,6.38,6.08,6.08,20157
BAIN,20220718,2.82,2.82,2.82,2.82,811
BBVA,20220718,4.17,4.19,4.064,4.1,15525482
BKT,20220718,4.77,4.862,4.739,4.762,2135208
BKY,20220718,0.248,0.254,0.2445,0.245,1335049
CABK,20220718,2.736,2.8,2.717,2.728,16604588
CAF,20220718,28.35,28.7,28.25,28.65,37638
CASH,20220718,0.628,0.628,0.615,0.617,191949
CBAV,20220718,20.5,20.5,20,20.2,457
CCEP,20220718,49.76,49.8,49.36,49.38,1097
CEV,20220718,7.2,7.2,7.2,7.25,100
CIE,20220718,24.1,24.74,23.92,24.42,93669
CITY,20220718,0.378,0.382,0.367,0.37,4613
CLNX,20220718,42.31,42.31,40.65,40.82,702597
CLR,20220718,1.86,1.93,1.81,1.93,8675
COL,20220718,6.1,6.135,6.055,6.1,1070342
COM,20220718,1.95,2.04,1.9,1.9,43251
DIA,20220718,0.0129,0.0134,0.0128,0.0132,26766613
DOM,20220718,4.2,4.23,4.17,4.185,95728
EAT,20220718,3.72,3.75,3.59,3.735,11333
EBRO,20220718,15.66,15.8,15.64,15.78,21323
ECR,20220718,3.52,3.615,3.515,3.555,109633
EDR,20220718,4.45,4.595,4.445,4.545,95936
EIDF,20220718,66.2,66.2,65,66,4241
ELE,20220718,17.78,17.98,17.66,17.805,780470
ELZ,20220718,0.233,0.24,0.233,0.24,16250
ENC,20220718,3.16,3.274,3.16,3.222,522579
END,20220718,2.94,3.03,2.91,2.98,11301
ENER,20220718,6.04,6.28,6.04,6.14,27261
ENG,20220718,18.75,18.965,18.675,18.84,710845
ENO,20220718,11.2,11.5,11,11.45,24628
ENRS,20220718,5.66,5.66,5.32,5.54,8430
EZE,20220718,0.083,0.0842,0.0782,0.08,4089472
FACE,20220718,2.62,2.72,2.57,2.66,7950
FAE,20220718,4.19,4.22,4.145,4.16,292230
FCC,20220718,9.5,9.5,9.34,9.41,33134
FDR,20220718,19.55,19.58,19.01,19.08,412598
FER,20220718,25.7,26.04,25.62,26.04,811878
GALQ,20220718,1.26,1.26,1.26,1.26,1000
GAM,20220718,17.91,17.975,17.91,17.975,1922127
GAS,20220718,27.97,28.57,27.97,28.41,232342
GCO,20220718,29.5,29.7,28.95,29.2,9895
GEST,20220718,3.15,3.286,3.15,3.26,339634
GIGA,20220718,9.84,9.86,9.6,9.6,17380
GRE,20220718,33.72,35.14,33.7,34.8,53366
GRF,20220718,16.18,16.61,16.025,16.195,628625
GRF.P,20220718,10.17,10.3,10.06,10.14,134530
GRN,20220718,17.3,17.45,17.3,17.3,278
GSJ,20220718,3.905,3.95,3.905,3.915,9491
HAN,20220718,0.91,0.91,0.91,0.91,17000
HLZ,20220718,9.7,9.9,9.7,9.76,1107
HOME,20220718,11.58,11.88,11.5,11.6,83167
IAG,20220718,1.33,1.335,1.309,1.334,10155049
IBE,20220718,9.808,9.936,9.728,9.788,9426068
IBE.D,20220718,0.2715,0.2757,0.269,0.269,51598297
IBG,20220718,13.95,14,13.8,13.95,1086
IDR,20220718,9.365,9.455,9.34,9.43,455180
IFF,20220718,0.555,0.555,0.555,0.555,300
INDDT,20220718,7249.6,7272.5,7208.7,7241.3,36993
ISE,20220718,0.56,0.576,0.554,0.576,3608
ISUR,20220718,7.92,7.92,7.92,7.9,374
ITX,20220718,24.5,24.65,23.98,24.38,3646333
IZER,20220718,7.92,7.98,7.88,8.06,304
KOM,20220718,1.51,1.51,1.51,1.51,316
LAB,20220718,4.43,4.43,4.43,4.435,12
LDA,20220718,1.154,1.154,1.101,1.111,653597
LGT,20220718,8.34,8.62,8.34,8.34,6288
LIB,20220718,1.06,1.06,1.06,1.06,2961
LLN,20220718,2.42,2.525,2.36,2.5,3808
LLYC,20220718,10.5,10.5,10.5,10.5,132
LOG,20220718,18.76,18.76,18.53,18.55,235143
LRE,20220718,4.855,4.865,4.74,4.865,14202
MAKS,20220718,13.6,13.6,13.6,13.6,900
MAP,20220718,1.606,1.612,1.555,1.558,4394058
MCM,20220718,12.64,12.94,12.64,12.7,11866
MDF,20220718,0.693,0.73,0.693,0.714,259096
MEL,20220718,5.86,5.88,5.76,5.875,730582
MIO,20220718,6.85,6.85,6.85,6.85,160
MONI,20220718,0.27,0.27,0.27,0.27,5000
MRL,20220718,9.7,9.79,9.64,9.715,570851
MTB,20220718,1.35,1.35,1.35,1.42,267
MTS,20220718,21.945,22.07,21.72,21.89,270365
MVC,20220718,6.77,6.8,6.74,6.75,36965
NBI,20220718,5.1,5.1,5.1,5.1,99
NEA,20220718,4.86,5.14,4.86,4.96,119
NHH,20220718,3.59,3.64,3.5,3.535,31065
NTH,20220718,1.725,1.73,1.725,1.73,1000
NTX,20220718,3.25,3.25,3.25,3.25,1000
NXT,20220718,0.381,0.389,0.381,0.382,4000
NYE,20220718,0.002,0.002,0.0017,0.0019,60855000
OHL,20220718,0.6,0.6155,0.5945,0.6085,1169635
OLE,20220718,0.3505,0.358,0.347,0.348,535158
ORY,20220718,2.39,2.39,2.325,2.35,28228
PANG,20220718,1.46,1.46,1.46,1.46,100
PAR,20220718,4.82,4.86,4.82,4.86,2800
PHM,20220718,68.2,68.9,67.68,67.86,35125
PRM,20220718,14.2,14.3,14.2,14.25,1855
PRO,20220718,18.2,18.2,18.2,17.8,26
PRS,20220718,0.452,0.4695,0.432,0.4355,302062
PSG,20220718,1.662,1.678,1.649,1.666,333160
PSI,20220718,5914.61,5979.46,5922.57,5951.29,5951
PVA,20220718,0.3775,0.408,0.3775,0.3795,184037
R4,20220718,9.2,9.2,9.2,9.26,35
REE,20220718,17.925,18.075,17.715,18.075,1600738
REN,20220718,1.6,1.69,1.58,1.68,28414
REP,20220718,12.005,12.285,11.945,12.06,3849808
RIO,20220718,3.6,3.98,3.5,3.9,6762
RJF,20220718,2.7,2.735,2.685,2.73,1735
RLIA,20220718,0.96,0.98,0.96,0.976,12000
ROVI,20220718,59.6,60.1,58.7,59.15,63780
SAB,20220718,0.635,0.635,0.613,0.6214,35030049
SAI,20220718,1.49,1.49,1.45,1.45,7580
SAN,20220718,2.428,2.462,2.3995,2.412,30968140
SCYR,20220718,2.262,2.282,2.246,2.26,1099059
SLR,20220718,20.69,21.05,20.25,20.84,348974
SNG,20220718,4.08,4.08,4.06,4.06,1252
SOL,20220718,3.852,3.948,3.83,3.884,189830
SPH,20220718,8.6,8.6,8.6,8.7,441
TEF,20220718,4.658,4.687,4.608,4.613,9850892
TL5,20220718,3.412,3.466,3.384,3.42,154957
TLGO,20220718,3.17,3.22,3.1,3.1,95577
TRE,20220718,6.2,6.535,6.2,6.455,193152
TRG,20220718,0.347,0.349,0.3445,0.349,31325
TUB,20220718,2.1,2.115,2.06,2.06,57852
UBS,20220718,0.0107,0.0107,0.0103,0.0105,3779588
UNI,20220718,0.8,0.828,0.8,0.814,2586874
VER,20220718,3.15,3.21,3.15,3.15,410
VID,20220718,66.2,68.8,66.2,68.1,14192
VIS,20220718,55.95,56.1,55.5,56.1,31904
VOC,20220718,0.67,0.682,0.67,0.682,2876
VYT,20220718,3.16,3.16,3.16,3.16,231
YATO,20220718,10,10,10,10,9
YEIS,20220718,5.2,5.2,5.2,5.2,962
YFID,20220718,42.8,42.8,42,42,394
YINB7,20220718,0.95,0.95,0.945,0.945,8000
YMHRE,20220718,4,4,4,4,1100
YORS,20220718,12.9,12.9,12.9,13,3
YQPQ,20220718,1.06,1.06,1.06,1.06,250
YVBA,20220718,7.3,7.3,7.3,7.3,650
YZBL,20220718,1.14,1.14,1.14,1.14,1000