IBX,20220718,8004.7,8030.1,7926.8,7963.1,0
CAC,20220715,5915.32,6043.8,5901.38,6036,6036
DXF,20220715,12519.17,12875.6,12532.9,12864.7,12864
NYK,20220715,30630.17,31288.26,30775.37,31288.26,30630
IXIC,20220715,11251.18,11454.69,11295.33,11452.42,11251
QQ,20220715,11768.39,11987.52,11828.13,11983.62,11768
SYP,20220715,3790.38,3863.62,3817.18,3863.16,3790