IBX,20220719,7920.4,8161.2,7912.7,8125.1,0
CAC,20220718,6035.77,6136.02,6059.87,6091.91,6091
DXF,20220718,12864.6,13062.2,12913.6,12959.8,12959
NYK,20220718,31288.26,31644.68,30982.97,31072.61,31288
IXIC,20220718,11452.42,11629.03,11322.84,11360.05,11452
QQ,20220718,11983.62,12156.09,11836.52,11877.5,11983
SYP,20220718,3863.16,3902.44,3818.63,3830.85,3863