A3M,20220720,3.428,3.45,3.29,3.346,482060
ACS,20220720,22.17,22.23,21.72,21.78,400478
ACX,20220720,8.88,8.95,8.69,8.908,743656
ADL,20220720,0.172,0.18,0.172,0.1796,24010
ADX,20220720,1.05,1.068,1.04,1.044,92349
ADZ,20220720,3.9,3.9,3.9,3.9,1502
AEDAS,20220720,16.72,17.04,16.56,16.56,68449
AENA,20220720,126,126.05,123,123.6,112176
AGIL,20220720,4.82,4.82,4.42,4.6,15448
AI,20220720,0.0694,0.071,0.069,0.0699,397544
AIR,20220720,106.2,106.84,103.68,104.94,6273
ALB,20220720,50.5,51.1,50.3,50.4,1508
ALC,20220720,24.4,25,24.4,24.4,664
ALM,20220720,10.84,10.84,10.46,10.48,251569
ALNT,20220720,12.75,13.1,12.75,13,2593
ALQ,20220720,6.2,6.2,6.15,6.15,1718
AMP,20220720,0.201,0.204,0.1952,0.1972,516068
AMS,20220720,56.7,56.7,55.36,55.9,543524
ANA,20220720,181.2,182.5,178.6,179,76183
ANE,20220720,39.02,39.32,38.32,38.98,158915
APAM,20220720,28,28,27.39,27.79,1505
APPS,20220720,6.455,6.545,6.325,6.385,211411
ARM,20220720,7.5,7.5,7.5,7.5,4540
ATRY,20220720,6.92,6.92,6.82,6.9,8722
AZK,20220720,6.06,6.08,5.92,5.98,25380
BAIN,20220720,2.8,2.8,2.76,2.76,5804
BBVA,20220720,4.2855,4.31,4.1095,4.17,20026730
BKT,20220720,5.034,5.06,4.733,4.862,4180872
BKY,20220720,0.24,0.266,0.238,0.258,5621873
CABK,20220720,2.942,2.967,2.789,2.87,20779873
CAF,20220720,28.75,29.2,28.3,28.55,44909
CASH,20220720,0.605,0.634,0.605,0.62,524634
CBAV,20220720,20.4,20.4,20.1,20.1,1004
CCEP,20220720,49.84,49.84,49.64,49.38,162
CIE,20220720,25.14,25.32,24.62,25.02,108234
CITY,20220720,0.37,0.37,0.342,0.342,10200
CLNX,20220720,41.55,41.95,40.79,41,657697
CLR,20220720,1.88,1.9,1.84,1.9,8090
CMM,20220720,2.06,2.14,2.06,2.14,210
COL,20220720,6.215,6.265,6.14,6.195,850872
COM,20220720,1.85,1.85,1.8,1.84,26143
DIA,20220720,0.0134,0.0135,0.013,0.0133,12496930
DOM,20220720,4.25,4.25,4.145,4.18,78915
EAT,20220720,3.75,3.88,3.67,3.87,18454
EBRO,20220720,15.92,15.92,15.58,15.62,28663
ECR,20220720,3.665,3.665,3.52,3.56,87583
EDR,20220720,4.72,4.72,4.45,4.665,158678
EIDF,20220720,66,66.4,65.4,66.2,5814
ELE,20220720,17.885,17.97,17.575,17.575,903030
ELZ,20220720,0.241,0.25,0.24,0.248,97551
ENC,20220720,3.22,3.348,3.214,3.266,437756
END,20220720,3.02,3.02,2.99,2.99,6150
ENER,20220720,5.98,5.98,5.94,5.94,5169
ENG,20220720,19.01,19.015,18.52,18.535,779339
ENO,20220720,11.25,11.5,11.25,11.4,4422
ENRS,20220720,5.5,5.96,5.5,5.96,19858
EZE,20220720,0.0817,0.0829,0.0751,0.0764,1961332
FACE,20220720,2.6,2.62,2.55,2.62,5299
FAE,20220720,4.1,4.155,4.09,4.09,224302
FCC,20220720,9.78,9.78,9.45,9.45,15749
FDR,20220720,19.97,19.97,19.5,19.78,288735
FER,20220720,26.77,26.78,26.11,26.15,698866
GAM,20220720,17.94,17.985,17.94,17.985,1847607
GAS,20220720,28.72,28.72,27.97,28.07,253470
GCO,20220720,29.35,29.45,28.85,28.95,10919
GEST,20220720,3.38,3.42,3.298,3.344,388866
GIGA,20220720,10.05,10.05,9.66,10.05,7204
GRE,20220720,33.7,34.68,33.7,33.98,46870
GRF,20220720,16.335,16.485,16.125,16.19,502490
GRF.P,20220720,10.47,10.51,10.29,10.31,58173
GRN,20220720,17.2,17.2,17,17.25,243
GSJ,20220720,3.92,3.95,3.88,3.88,7023
HAN,20220720,0.91,0.91,0.91,0.91,9613
HLZ,20220720,9.76,9.9,9.66,9.76,500
HOME,20220720,10.8,10.9,10.72,10.76,52015
IAG,20220720,1.355,1.3715,1.323,1.352,8312861
IBE,20220720,9.828,9.85,9.73,9.778,8801677
IBE.D,20220720,0.272,0.2734,0.269,0.269,36638674
IBG,20220720,13.8,13.95,13.65,13.7,5317
IDR,20220720,9.45,9.57,9.29,9.295,611727
IFF,20220720,0.555,0.555,0.555,0.555,300
INDDT,20220720,7320.2,7327.6,7231.2,7240.2,33301
ISE,20220720,0.574,0.574,0.55,0.574,6269
ISUR,20220720,7.76,7.98,7.76,7.98,1670
ITX,20220720,25.06,25.21,24.58,24.75,3085753
IZER,20220720,7.94,7.94,7.94,8.06,12
LAB,20220720,4.405,4.43,4.405,4.43,824
LDA,20220720,1.14,1.144,1.073,1.079,1080813
LGT,20220720,8.24,8.24,8.22,8.18,170
LLN,20220720,2.41,2.47,2.3,2.44,27619
LLYC,20220720,10.5,10.5,10.5,10.5,264
LOG,20220720,19.05,19.14,18.86,18.9,248455
LRE,20220720,4.87,4.9,4.825,4.9,29004
MAKS,20220720,13.75,13.8,13.75,13.7,496
MAP,20220720,1.595,1.6,1.56,1.569,2931159
MCM,20220720,12.72,12.9,12.72,12.84,2782
MDF,20220720,0.711,0.723,0.711,0.715,72060
MEL,20220720,6.05,6.09,5.855,6,742352
MRL,20220720,9.925,9.925,9.715,9.765,451906
MTB,20220720,1.42,1.49,1.32,1.42,8641
MTS,20220720,22.865,23.03,22.51,22.96,411098
MVC,20220720,6.87,6.89,6.75,6.77,41724
NBI,20220720,5.1,5.15,5.1,5.1,244
NEA,20220720,4.9,5.1,4.9,5,1546
NHH,20220720,3.52,3.57,3.455,3.48,21378
NTH,20220720,1.675,1.72,1.675,1.72,3490
NTX,20220720,3.16,3.16,3.16,3.16,460
NXT,20220720,0.394,0.4,0.394,0.398,113523
NYE,20220720,0.002,0.002,0.0019,0.0019,34405800
OHL,20220720,0.625,0.632,0.6035,0.6165,1214595
OLE,20220720,0.358,0.358,0.346,0.348,317240
ORY,20220720,2.81,2.935,2.665,2.69,612091
PAR,20220720,4.8,4.8,4.8,4.86,400
PHM,20220720,72.98,73.9,71.24,73.04,61205
PRM,20220720,14.2,14.2,13.95,14.2,337
PRO,20220720,17.8,17.8,17.8,17.8,201
PRS,20220720,0.435,0.46,0.431,0.4595,127060
PSG,20220720,1.644,1.666,1.616,1.63,196904
PSI,20220720,5976.83,5986.93,5933.52,5941.57,5941
PVA,20220720,0.381,0.3875,0.38,0.38,13473
RBT,20220720,1.94,1.94,1.94,1.94,1420
REE,20220720,18.17,18.17,17.885,17.89,908953
REN,20220720,1.65,1.72,1.65,1.72,3171
REP,20220720,12.265,12.265,11.985,12.09,1931905
RIO,20220720,3.64,3.8,3.64,3.7,950
RJF,20220720,2.765,2.8,2.765,2.795,2398
RLIA,20220720,0.976,0.976,0.954,0.974,18118
ROVI,20220720,59.1,59.5,57.9,58.35,83692
SAB,20220720,0.6696,0.676,0.625,0.6448,42348640
SAI,20220720,1.45,1.45,1.45,1.45,542
SAN,20220720,2.54,2.554,2.413,2.461,41377909
SCYR,20220720,2.3,2.304,2.254,2.262,1317572
SLR,20220720,20.35,20.7,19.755,20.33,528199
SNG,20220720,4.04,4.04,4.04,4.04,1725
SOL,20220720,3.978,4.074,3.922,4.014,179818
SPH,20220720,8.6,8.6,8.6,8.7,55
TEF,20220720,4.618,4.655,4.552,4.568,8369215
TL5,20220720,3.43,3.48,3.384,3.412,236536
TLGO,20220720,3.25,3.25,3.08,3.08,188059
TRE,20220720,6.66,6.66,6.475,6.59,201646
TRG,20220720,0.35,0.354,0.346,0.3475,56421
TUB,20220720,2.19,2.19,2.08,2.085,174139
UBS,20220720,0.0105,0.0106,0.0104,0.0104,1939239
UNI,20220720,0.85,0.8575,0.8165,0.833,1955582
VER,20220720,3.15,3.15,3.15,3.15,27
VID,20220720,70.6,71.7,66.4,66.6,41091
VIS,20220720,55.75,56.5,55.75,56.15,52272
VOC,20220720,0.69,0.7,0.676,0.7,19065
VYT,20220720,3.12,3.12,3.12,3.12,285
YATO,20220720,10,10,10,10,9
YEIS,20220720,5.2,5.2,5.2,5.2,962
YFID,20220720,42.8,42.8,42,42,394
YINB7,20220720,0.95,0.95,0.945,0.945,8000
YORS,20220720,12.9,12.9,12.9,13,3
YVBA,20220720,7.25,7.25,7.25,7.3,1
YZBL,20220720,1.14,1.14,1.14,1.14,1000