IBX,20220720,8156.8,8173.3,7989.6,8028.9,0 CAC,20220719,6092.17,6213.88,6028.79,6201.22,6201 DXF,20220719,12959.78,13351.2,12827.8,13308.4,13308 NYK,20220719,31072.61,31842.25,31165.91,31827.05,31072 IXIC,20220719,11360.05,11721.22,11448.97,11713.15,11360 QQ,20220719,11877.5,12258.37,11967.92,12249.42,11877 SYP,20220719,3830.85,3939.81,3860.73,3936.69,3830