A3M,20220721,3.35,3.374,3.3,3.348,236932
ACS,20220721,21.7,22,21.54,21.78,462359
ACX,20220721,8.892,8.978,8.724,8.878,895724
ADL,20220721,0.1722,0.18,0.1722,0.18,46162
ADX,20220721,1.04,1.062,1.037,1.051,165192
ADZ,20220721,3.91,4,3.9,3.91,3869
AEDAS,20220721,16.5,16.68,16.04,16.6,34161
AENA,20220721,122.8,126.2,122.8,123.95,91522
AGIL,20220721,4.68,4.68,4.68,4.6,221
AI,20220721,0.069,0.07,0.069,0.0691,670582
AIR,20220721,104.7,106.1,104,104.34,3678
ALB,20220721,50.1,51.3,50.1,50.9,1485
ALM,20220721,10.7,10.7,10.28,10.34,396025
ALNT,20220721,13.1,13.1,13.1,13,114
AMP,20220721,0.199,0.2,0.197,0.1978,289839
AMS,20220721,55.6,56.54,55.18,55.56,396054
ANA,20220721,178.8,183.3,178.5,180.6,74580
ANE,20220721,38.22,39.18,38.22,38.5,229948
APAM,20220721,27.59,28.15,27.46,27.75,1543
APPS,20220721,6.46,6.505,6.37,6.49,96538
ARM,20220721,7.5,7.85,7.5,7.75,4617
ART,20220721,3.03,3.03,3.02,3.02,5000
ATRY,20220721,6.8,6.9,6.74,6.76,7757
AZK,20220721,5.98,5.98,5.7,5.8,13432
BAIN,20220721,2.8,2.8,2.8,2.76,36
BBVA,20220721,4.1355,4.3,4.1215,4.2005,21146355
BKT,20220721,4.929,5.216,4.896,5.134,7421310
BKY,20220721,0.26,0.2635,0.253,0.255,2997019
CABK,20220721,2.833,3.013,2.832,2.928,27767929
CAF,20220721,28.6,28.6,27.65,27.8,51113
CASH,20220721,0.607,0.628,0.607,0.624,467382
CBAV,20220721,20,20.4,20,20,934
CCEP,20220721,49.5,51,49.5,49.38,91
CIE,20220721,24.98,25.24,24.52,24.76,89649
CITY,20220721,0.342,0.342,0.319,0.322,29948
CLNX,20220721,40.74,41.06,40.19,40.86,944020
CLR,20220721,1.94,1.95,1.94,1.95,4215
COL,20220721,6.1,6.225,6.065,6.115,846582
COM,20220721,1.78,1.86,1.78,1.8,14761
DIA,20220721,0.0131,0.0134,0.013,0.013,11199227
DOM,20220721,4.075,4.19,4.07,4.08,124734
EAT,20220721,3.87,3.87,3.73,3.75,5373
EBRO,20220721,15.62,15.86,15.52,15.62,29266
ECR,20220721,3.58,3.605,3.545,3.57,76495
EDR,20220721,4.76,4.76,4.48,4.51,119034
EEP,20220721,0.52,0.52,0.52,0.52,5696
EIDF,20220721,66.2,66.2,65.4,66,5733
ELE,20220721,17.505,17.695,17.47,17.515,1309463
ELZ,20220721,0.241,0.25,0.241,0.25,24800
ENC,20220721,3.21,3.312,3.138,3.14,1033538
END,20220721,2.99,3.02,2.92,3.02,3903
ENER,20220721,6.34,6.34,5.82,5.9,15773
ENG,20220721,18.595,18.595,18.2,18.425,962213
ENO,20220721,11.35,11.65,11.3,11.65,8358
ENRS,20220721,5.8,6,5.8,6,6149
EZE,20220721,0.0784,0.0784,0.0711,0.0744,2547729
FACE,20220721,2.74,2.74,2.55,2.55,4244
FAE,20220721,4.085,4.115,4.055,4.075,189639
FCC,20220721,9.32,9.5,9.32,9.47,10929
FDR,20220721,19.62,20.48,19.62,19.8,514690
FER,20220721,26.1,26.47,25.95,26,743681
GAM,20220721,17.975,17.985,17.905,17.92,3210150
GAS,20220721,27.51,27.93,27.45,27.64,198323
GCO,20220721,29,29.45,28.75,29.05,20220
GEST,20220721,3.35,3.476,3.33,3.418,609670
GIGA,20220721,10,10,9.7,9.72,1308
GRE,20220721,33.7,33.98,32.72,33,46964
GRF,20220721,16.16,16.335,16.02,16.28,429739
GRF.P,20220721,10.24,10.39,10.21,10.36,59718
GRI,20220721,1.94,1.94,1.94,1.94,2800
GRN,20220721,17.45,17.5,17.45,17.5,65025
GSJ,20220721,3.875,3.93,3.87,3.9,5656
HAN,20220721,0.91,0.91,0.91,0.91,3236
HLZ,20220721,9.9,9.9,9.7,9.76,440
HOME,20220721,10.7,10.86,10.62,10.7,51946
IAG,20220721,1.3525,1.3635,1.318,1.3335,8769238
IBE,20220721,9.734,9.88,9.68,9.796,7681966
IBE.D,20220721,0.2695,0.2744,0.2686,0.2688,13898934
IBG,20220721,13.7,13.9,13.7,13.9,6108
IDR,20220721,9.22,9.33,9.135,9.33,422767
IFF,20220721,0.555,0.555,0.555,0.555,300
INDDT,20220721,7213.2,7280.6,7195.6,7229.7,46306
ISE,20220721,0.552,0.576,0.532,0.574,11627
ITX,20220721,24.7,25,24.6,24.75,2606801
IZER,20220721,7.98,8.08,7.9,8.08,6631
KOM,20220721,1.51,1.51,1.51,1.51,300
LAB,20220721,4.45,4.5,4.45,4.5,500
LDA,20220721,1.089,1.101,1.071,1.074,1147254
LGT,20220721,8.02,8.02,7.6,7.7,7392
LLN,20220721,2.41,2.44,2.41,2.44,5046
LLYC,20220721,10.45,10.7,10.35,10.45,1213
LOG,20220721,19.05,19.59,18.89,19.5,419047
LRE,20220721,4.91,4.92,4.845,4.845,59042
MAKS,20220721,13.8,13.8,13.4,13.5,768
MAP,20220721,1.569,1.573,1.545,1.549,4642244
MCM,20220721,12.7,12.86,12.62,12.66,5269
MDF,20220721,0.71,0.72,0.689,0.7,156325
MEL,20220721,5.9,6.02,5.77,5.815,733934
MRL,20220721,9.4,9.785,9.4,9.61,653937
MTB,20220721,1.42,1.49,1.32,1.35,2500
MTS,20220721,22.925,23.235,22.595,22.935,362432
MVC,20220721,6.78,6.8,6.75,6.77,36268
NBI,20220721,5.1,5.1,5.1,5.1,1021
NHH,20220721,3.535,3.545,3.44,3.45,21113
NTH,20220721,1.675,1.705,1.665,1.69,13179
NTX,20220721,3.24,3.24,3.24,3.24,895
NXT,20220721,0.398,0.409,0.387,0.404,41557
NYE,20220721,0.002,0.0024,0.002,0.0023,165898800
OHL,20220721,0.62,0.6275,0.6065,0.6085,776229
OLE,20220721,0.351,0.355,0.3465,0.3495,200446
ORY,20220721,2.725,2.73,2.52,2.555,196968
PANG,20220721,1.46,1.46,1.46,1.46,1133
PAR,20220721,4.8,4.84,4.78,4.84,1894
PHM,20220721,73.36,74.86,72.9,73.44,77430
PRM,20220721,14.2,14.2,13.65,13.95,3551
PRO,20220721,18,18,18,17.8,10
PRS,20220721,0.4455,0.475,0.4455,0.465,65077
PSG,20220721,1.61,1.652,1.605,1.608,297676
PSI,20220721,5940.49,5921.93,5862.54,5875.15,5875
PVA,20220721,0.379,0.3885,0.3655,0.3685,110817
R4,20220721,9.2,9.2,9.2,9.2,10
RBT,20220721,1.86,1.86,1.86,1.94,70
REE,20220721,17.73,17.925,17.61,17.745,1186636
REN,20220721,1.65,1.71,1.64,1.7,3278
REP,20220721,12.105,12.14,11.645,11.78,4519028
RIO,20220721,3.8,3.88,3.64,3.64,1334
RJF,20220721,2.8,2.8,2.69,2.695,3095
RLIA,20220721,0.96,0.978,0.956,0.978,8274
ROVI,20220721,57.1,59.05,57.1,58.6,62967
SAB,20220721,0.6414,0.6916,0.6378,0.6618,53282133
SAI,20220721,1.44,1.44,1.44,1.44,305
SAN,20220721,2.436,2.519,2.409,2.4535,50740589
SCYR,20220721,2.252,2.286,2.234,2.27,1297524
SLR,20220721,20.14,21,20.05,20.62,381864
SNG,20220721,4.06,4.08,4.06,4.08,3675
SOL,20220721,3.96,4.038,3.93,4.006,143455
TEF,20220721,4.53,4.565,4.447,4.462,13549929
TL5,20220721,3.362,3.582,3.362,3.494,136621
TLGO,20220721,3.1,3.12,3.06,3.07,135117
TRE,20220721,6.55,6.63,6.15,6.19,364646
TRG,20220721,0.342,0.359,0.342,0.351,185478
TUB,20220721,2.105,2.125,2.06,2.06,286828
UBS,20220721,0.0107,0.0107,0.0104,0.0105,744213
UNI,20220721,0.821,0.856,0.8055,0.8465,3661335
VER,20220721,3.15,3.15,3.15,3.15,110
VID,20220721,67,70,63.6,64.6,68349
VIS,20220721,56.1,57.1,56.1,56.85,38930
VOC,20220721,0.698,0.7,0.676,0.688,31351
VYT,20220721,3.12,3.12,3.12,3.12,25
YADV,20220721,9.95,9.95,9.95,9.95,200
YATO,20220721,10,10,10,10,9
YEIS,20220721,5.2,5.2,5.2,5.2,962
YFID,20220721,42.8,42.8,42,42,394
YINB7,20220721,0.95,0.95,0.945,0.945,8000
YORS,20220721,12.9,12.9,12.9,13,3
YZBL,20220721,1.14,1.14,1.14,1.14,1000