IBX,20220721,7981.6,8105.7,7970.3,8012.7,0
CAC,20220720,6201.4,6245.47,6151.36,6184.66,6184
DXF,20220720,13308.51,13399.4,13129.1,13281.9,13281
NYK,20220720,31827.05,31944.45,31646.95,31874.84,31827
IXIC,20220720,11713.15,11939.96,11703.36,11897.65,11713
QQ,20220720,12249.42,12488.39,12232.2,12439.68,12249
SYP,20220720,3936.69,3974.13,3922.03,3959.9,3936