IBX,20220722,8009.4,8085.3,7999.3,8051.6,0
CAC,20220721,6184.41,6233.98,6143.06,6201.11,6201
DXF,20220721,13282.46,13318.6,13097.7,13246.6,13246
NYK,20220721,31874.84,32040.63,31534.08,32036.9,31874
IXIC,20220721,11897.65,12060.59,11812.72,12059.61,11897
QQ,20220721,12439.68,12620.5,12351.42,12619.41,12439
SYP,20220721,3959.9,3999.29,3927.64,3998.95,3959