A3M,20220725,3.32,3.352,3.314,3.336,139062
ACS,20220725,22.18,22.56,22.17,22.52,389798
ACX,20220725,8.82,8.996,8.772,8.9,820882
ADL,20220725,0.228,0.228,0.21,0.21,397636
ADX,20220725,1.041,1.063,1.035,1.04,161633
ADZ,20220725,3.94,3.94,3.91,3.91,24
AEDAS,20220725,17.18,17.6,17,17.5,10614
AENA,20220725,125.45,126.2,123.7,124.15,82382
AGIL,20220725,4.72,4.72,4.58,4.6,467
AI,20220725,0.0709,0.071,0.0692,0.071,648375
AIR,20220725,106,106.08,104.48,105.44,7166
ALB,20220725,51.9,51.9,50.3,51.1,1084
ALM,20220725,10.2,10.35,9.72,9.94,580409
ALNT,20220725,12.75,13.05,12.75,13.1,427
ALQ,20220725,6,6,6,6,2471
AMP,20220725,0.195,0.1978,0.193,0.1976,467920
AMS,20220725,55.4,56.4,55.4,56.14,512548
ANA,20220725,184.6,188.7,184.4,187.9,91718
ANE,20220725,39.08,39.84,38.9,39.68,148100
APAM,20220725,27.94,27.94,27.94,27.75,2
APPS,20220725,6.45,6.52,6.32,6.35,180310
ARM,20220725,7.75,7.85,7.75,7.75,2937
ART,20220725,3.07,3.07,3.07,3.07,1700
ATRY,20220725,6.9,6.9,6.78,6.8,3705
AZK,20220725,6.72,6.72,6.46,6.6,9772
BAIN,20220725,2.8,2.8,2.8,2.8,2938
BBVA,20220725,4.14,4.218,4.138,4.197,12688875
BKT,20220725,4.884,5.02,4.811,5.002,3547482
BKY,20220725,0.24,0.2465,0.227,0.2305,5180222
CABK,20220725,2.829,2.948,2.821,2.912,12603402
CAF,20220725,28,28.05,27.8,27.8,32148
CASH,20220725,0.621,0.667,0.621,0.661,226696
CBAV,20220725,20.5,21.2,20.4,20.8,738
CCEP,20220725,51,51,50.5,51,715
CEV,20220725,7.1,7.1,7.1,7.1,500
CIE,20220725,25,25.32,24.78,25.16,81688
CITY,20220725,0.336,0.336,0.314,0.32,44823
CLE,20220725,0.26,0.26,0.26,0.26,800
CLNX,20220725,42.39,42.78,41.69,41.96,627125
CLR,20220725,1.9,1.94,1.89,1.91,4510
COL,20220725,6.345,6.37,6.255,6.315,962098
COM,20220725,1.835,1.835,1.835,1.84,180
DIA,20220725,0.0132,0.0132,0.0129,0.0131,9603397
DOM,20220725,3.935,4.01,3.91,3.915,141051
EAT,20220725,3.845,3.92,3.72,3.86,11965
EBRO,20220725,15.88,15.88,15.7,15.84,11819
ECR,20220725,3.56,3.64,3.56,3.615,99575
EDR,20220725,4.625,4.66,4.48,4.61,156912
EIDF,20220725,66.4,66.8,65.6,66,16681
ELE,20220725,17.67,17.805,17.585,17.705,794540
ELZ,20220725,0.242,0.25,0.242,0.242,68119
ENC,20220725,3.098,3.184,3.082,3.166,560848
END,20220725,2.93,2.97,2.93,2.97,9400
ENER,20220725,6.08,6.08,6,6,6400
ENG,20220725,18.775,18.95,18.72,18.94,708749
ENO,20220725,11.65,11.7,11.5,11.7,4975
ENRS,20220725,6.12,6.24,6.12,6.2,7524
EZE,20220725,0.0774,0.08,0.077,0.08,767819
FACE,20220725,2.56,2.67,2.56,2.63,720
FAE,20220725,4.09,4.17,4.09,4.16,137541
FCC,20220725,9.68,9.71,9.52,9.71,15054
FDR,20220725,19.01,19.36,18.8,18.84,483988
FER,20220725,26.18,26.64,26.1,26.1,709059
GALQ,20220725,1.2,1.25,1.2,1.2,68
GAM,20220725,17.92,17.955,17.9,17.95,2119234
GAS,20220725,27.66,28.76,27.66,28.76,206334
GCO,20220725,28.6,29.4,28.6,29.3,12817
GEST,20220725,3.49,3.49,3.36,3.372,310360
GIGA,20220725,9.76,10,9.76,9.9,2156
GRE,20220725,33.9,35.02,33.9,34.6,31459
GRF,20220725,16.345,16.35,16.04,16.095,399112
GRF.P,20220725,10.25,10.4,10.17,10.25,96721
GRN,20220725,17.2,17.2,17.2,17.5,285
GSJ,20220725,3.93,3.93,3.87,3.9,2196
HAN,20220725,0.91,0.91,0.91,0.91,10
HLZ,20220725,9.38,9.38,8.92,9.1,17303
HOME,20220725,11.1,11.32,11,11.3,34572
IAG,20220725,1.34,1.3825,1.337,1.345,8072102
IBE,20220725,9.97,10.095,9.884,9.978,5489716
IBG,20220725,13.9,13.9,13.75,13.9,1829
IDR,20220725,9.26,9.295,9.145,9.17,345304
INDDT,20220725,7256.1,7345.8,7251.6,7345.8,30614
ISE,20220725,0.57,0.574,0.556,0.574,5735
ISUR,20220725,8,8,8,8,980
ITX,20220725,24.25,24.68,24.1,24.51,1850979
IZER,20220725,8,8.08,7.94,8.08,1850
LAB,20220725,4.47,4.47,4.47,4.5,20
LDA,20220725,1.09,1.108,1.067,1.067,1096422
LGT,20220725,7.96,7.96,7.7,7.7,633
LLN,20220725,2.6,2.66,2.475,2.65,22920
LLYC,20220725,10.55,10.55,10.55,10.45,250
LOG,20220725,19.8,20.18,19.73,20.04,392069
LRE,20220725,4.76,4.845,4.75,4.775,71977
MAP,20220725,1.54,1.556,1.536,1.536,3250096
MCM,20220725,12.7,12.86,12.62,12.7,1563
MDF,20220725,0.718,0.718,0.691,0.703,94176
MEL,20220725,5.85,5.97,5.8,5.915,696984
MIO,20220725,6.85,6.85,6.85,6.85,34
MONI,20220725,0.266,0.266,0.266,0.27,84
MRL,20220725,9.98,9.995,9.89,9.975,372193
MTB,20220725,1.34,1.34,1.34,1.34,1400
MTS,20220725,22.7,23.38,22.47,23.06,271055
MVC,20220725,6.76,6.81,6.75,6.81,55845
NBI,20220725,5.2,5.2,5.2,5.2,100
NEA,20220725,5.1,5.1,4.9,5.1,921
NHH,20220725,3.425,3.625,3.425,3.62,21775
NTH,20220725,1.71,1.72,1.71,1.72,2577
NXT,20220725,0.396,0.398,0.396,0.398,9696
NYE,20220725,0.0021,0.0023,0.0021,0.0021,11202200
OHL,20220725,0.6255,0.6255,0.6125,0.618,495184
OLE,20220725,0.34,0.3475,0.3395,0.34,361776
ORY,20220725,2.535,2.585,2.445,2.505,99030
PAR,20220725,4.8,4.84,4.8,4.84,4198
PHM,20220725,71.64,73.12,71.3,72.66,31850
PRM,20220725,13.95,13.95,13.8,13.8,2748
PRO,20220725,17.8,18,17.6,17.8,456
PRS,20220725,0.4755,0.4755,0.4635,0.4635,27339
PSG,20220725,1.663,1.67,1.641,1.67,282566
PSI,20220725,5937.04,6001.24,5920.05,6000.57,6000
PVA,20220725,0.377,0.377,0.37,0.375,12111
R4,20220725,9.24,9.24,9.1,9.2,2521
REE,20220725,18.33,18.53,18.25,18.455,913624
REN,20220725,1.67,1.68,1.67,1.68,952
REP,20220725,11.945,12.24,11.81,12.24,2919950
RIO,20220725,3.38,3.64,3.38,3.42,1802
RJF,20220725,2.76,2.78,2.71,2.775,2582
RLIA,20220725,0.96,0.99,0.96,0.99,20705
ROVI,20220725,59.2,60.65,58.5,60.05,64832
SAB,20220725,0.633,0.66,0.6274,0.6534,27130357
SAI,20220725,1.46,1.46,1.46,1.46,1004
SAN,20220725,2.4285,2.473,2.417,2.4555,24523856
SCYR,20220725,2.26,2.33,2.26,2.296,1124676
SLR,20220725,21.5,22.25,20.71,21.11,503177
SNG,20220725,4.06,4.06,4.06,4.06,743
SOL,20220725,3.966,4.22,3.966,4.166,344062
SPH,20220725,8.92,8.92,8.92,8.92,2298
TEF,20220725,4.4,4.489,4.386,4.467,8906963
TL5,20220725,3.412,3.44,3.382,3.41,114135
TLGO,20220725,3.365,3.365,3.09,3.09,189762
TRE,20220725,6.24,6.28,6.105,6.28,184131
TRG,20220725,0.3795,0.3795,0.362,0.363,115812
TUB,20220725,2.075,2.1,2.05,2.08,98411
UBS,20220725,0.0103,0.0106,0.0103,0.0103,751291
UNI,20220725,0.8235,0.8875,0.823,0.8795,2885896
VER,20220725,3.15,3.15,3.1,3.15,28
VID,20220725,64.1,65,63.7,64,25297
VIS,20220725,56.85,57.55,56.65,57.25,24111
VOC,20220725,0.694,0.7,0.678,0.678,13015
VYT,20220725,3.1,3.1,3.04,3.04,1730
YADV,20220725,9.9,10,9.9,10,300
YATO,20220725,10,10,10,10,1000
YEIS,20220725,5.2,5.2,5.2,5.2,962
YFID,20220725,42.8,42.8,42,42,394
YGOP,20220725,15.4,15.4,15.4,15.4,8460
YINB7,20220725,0.95,0.95,0.945,0.945,8000
YORS,20220725,12.9,12.9,12.9,13,3
YQPQ,20220725,1.06,1.06,1.06,1.06,250
YVIT,20220725,11.2,11.2,11.2,11.2,650
YZBL,20220725,1.14,1.14,1.14,1.14,1000