IBX,20220725,8021.9,8103.4,8015.7,8085.6,0
CAC,20220722,6201.31,6247.35,6168.77,6216.82,6216
DXF,20220722,13246.97,13367,13171.1,13253.6,13253
NYK,20220722,32036.9,32219.25,31731.47,31899.29,32036
IXIC,20220722,12059.61,12093.02,11767.19,11834.11,12059
QQ,20220722,12619.41,12662.86,12322.82,12396.47,12619
SYP,20220722,3998.95,4012.44,3938.86,3961.63,3998