A3M,20220726,3.336,3.348,3.29,3.3,193318
ACS,20220726,22.57,22.6,22.26,22.51,413825
ACX,20220726,8.934,8.946,8.788,8.828,707908
ADL,20220726,0.214,0.214,0.19,0.1986,355240
ADX,20220726,1.06,1.06,1.021,1.025,165437
ADZ,20220726,3.96,4.1,3.91,4.1,8544
AEDAS,20220726,17.92,17.92,17.36,17.4,13404
AENA,20220726,124.35,125,123.15,124,175748
AGIL,20220726,4.56,4.56,4.38,4.44,17916
AI,20220726,0.0694,0.07,0.0694,0.0694,324339
AIR,20220726,105.4,106.5,104.88,105.08,5012
ALB,20220726,51.8,52,51.4,51.8,3254
ALM,20220726,10.04,10.06,9.715,9.84,614601
ALNT,20220726,13.1,13.35,13.1,13.35,651
ALQ,20220726,6,6.05,6,6.05,1669
AMP,20220726,0.1982,0.1982,0.193,0.195,445308
AMS,20220726,55.76,56.08,55.46,55.8,378489
ANA,20220726,187.8,191.9,187.6,190.8,82963
ANE,20220726,40,41.3,39.92,40.94,242653
APAM,20220726,28.3,28.37,27.85,28.3,1005
APPS,20220726,6.62,7.02,6.535,6.765,385033
ARM,20220726,7.75,7.75,7.55,7.75,2934
ART,20220726,3.08,3.08,3.08,3.08,2200
ATRY,20220726,6.8,6.88,6.64,6.7,13493
AZK,20220726,6.42,6.7,6.42,6.52,10271
BAIN,20220726,2.84,2.84,2.84,2.8,28
BBVA,20220726,4.1625,4.1665,4.0865,4.106,16093777
BKT,20220726,4.992,4.992,4.886,4.937,2540929
BKY,20220726,0.231,0.235,0.2255,0.23,2493614
CABK,20220726,2.9,2.941,2.881,2.922,12339074
CAF,20220726,27.85,28.3,27.8,28.25,38118
CASH,20220726,0.669,0.669,0.643,0.643,191472
CBAV,20220726,21,21,19.8,20.1,799
CCEP,20220726,50.85,51.8,50.85,51.5,1298
CEV,20220726,7.1,7.1,7.1,7.1,500
CIE,20220726,25.18,25.2,24.06,24.14,91456
CITY,20220726,0.326,0.332,0.32,0.332,15882
CLE,20220726,0.26,0.26,0.26,0.26,800
CLNX,20220726,42.12,42.89,41.46,42.66,867042
CLR,20220726,1.93,1.95,1.89,1.89,7536
COL,20220726,6.2,6.325,6.2,6.25,1206005
COM,20220726,1.805,1.81,1.8,1.8,5191
DIA,20220726,0.0131,0.0132,0.0129,0.0131,6698666
DOM,20220726,3.91,3.98,3.87,3.87,99081
EAT,20220726,3.8,3.84,3.715,3.83,6230
EBRO,20220726,15.84,16.1,15.84,16.06,32376
ECR,20220726,3.6,3.62,3.57,3.575,65531
EDR,20220726,4.64,4.82,4.585,4.785,160590
EIDF,20220726,65.8,66.2,65.4,66.2,9026
ELE,20220726,17.715,17.975,17.675,17.945,696597
ELZ,20220726,0.242,0.252,0.24,0.25,14625
ENC,20220726,3.21,3.234,3.114,3.114,617023
ENER,20220726,5.94,6.16,5.94,6.1,13338
ENG,20220726,18.98,19.12,18.86,19.015,780519
ENO,20220726,11.7,11.85,11.7,11.8,5299
ENRS,20220726,6.12,6.24,6.02,6.24,3296
EZE,20220726,0.0802,0.081,0.0749,0.0767,1434191
FACE,20220726,2.59,2.66,2.53,2.59,1807
FAE,20220726,4.18,4.275,4.15,4.25,233853
FCC,20220726,9.73,9.77,9.65,9.77,17044
FDR,20220726,18.82,18.84,18.34,18.37,434353
FER,20220726,26.04,26.27,25.84,26.03,765601
GALQ,20220726,1.24,1.24,1.205,1.205,1800
GAM,20220726,17.955,17.955,17.885,17.885,2849423
GAS,20220726,28.77,29.25,28.77,28.87,284864
GCO,20220726,29.35,29.6,29.15,29.4,16049
GEST,20220726,3.45,3.45,3.286,3.314,362656
GIGA,20220726,9.78,10.3,9.78,10.25,24981
GRE,20220726,35.4,36.02,34.94,35.86,29847
GRF,20220726,16.135,16.47,16.08,16.425,365755
GRF.P,20220726,10.44,10.53,10.22,10.48,64886
GRN,20220726,17,17.5,17,17.5,1127
GSJ,20220726,3.88,3.915,3.88,3.88,1378
HAN,20220726,0.91,0.91,0.91,0.91,17500
HLZ,20220726,9.1,9.16,9,9.16,1199
HOME,20220726,11.36,11.36,10.92,10.98,62242
IAG,20220726,1.34,1.355,1.3215,1.34,7110367
IBE,20220726,9.964,10.085,9.94,10.075,7419826
IBG,20220726,13.9,14,13.7,13.9,3813
IDR,20220726,9.15,9.165,8.925,8.925,720286
INDDT,20220726,7354,7381.2,7321.6,7367.6,33050
ISE,20220726,0.554,0.6,0.554,0.586,25748
ISUR,20220726,8,8,8,8,980
ITX,20220726,24.25,24.49,23.73,23.85,4435722
IZER,20220726,7.94,8.06,7.86,8.06,3232
KOM,20220726,1.56,1.56,1.56,1.56,1000
LAB,20220726,4.6,4.6,4.6,4.5,30
LDA,20220726,1.065,1.091,1.06,1.068,770787
LGT,20220726,7.96,7.96,7.6,7.7,3332
LLN,20220726,2.64,2.65,2.52,2.55,12782
LLYC,20220726,10.55,10.7,10.4,10.6,1337
LOG,20220726,20.06,20.64,20.02,20.54,418013
LRE,20220726,4.735,4.79,4.68,4.79,111689
MAKS,20220726,13.7,13.7,13.7,13.7,800
MAP,20220726,1.545,1.545,1.525,1.529,3337113
MCM,20220726,12.84,12.98,12.76,12.88,22986
MDF,20220726,0.715,0.715,0.7,0.7,74746
MEL,20220726,5.99,6,5.785,5.845,851359
MONI,20220726,0.266,0.266,0.266,0.266,3500
MRL,20220726,9.985,10.07,9.93,10.02,502441
MTS,20220726,23.21,23.37,22.705,22.705,248582
MVC,20220726,6.81,6.82,6.78,6.8,4665
NBI,20220726,5.2,5.2,5.2,5.2,100
NEA,20220726,4.97,5,4.92,4.95,1367
NHH,20220726,3.62,3.62,3.475,3.605,38315
NTH,20220726,1.675,1.725,1.675,1.725,3821
NXT,20220726,0.398,0.4,0.398,0.4,29046
NYE,20220726,0.0021,0.0022,0.002,0.002,28814500
OHL,20220726,0.625,0.625,0.6025,0.608,648624
OLE,20220726,0.344,0.3455,0.339,0.343,404517
ORY,20220726,2.535,2.82,2.535,2.735,369633
PAR,20220726,4.74,4.82,4.74,4.82,4705
PHM,20220726,72.36,73.18,71.74,72.52,41892
PRS,20220726,0.47,0.47,0.463,0.467,36554
PSG,20220726,1.641,1.658,1.633,1.636,187619
PSI,20220726,6002.45,6048.16,6000.59,6000.65,6000
PVA,20220726,0.3665,0.374,0.3665,0.3735,13508
R4,20220726,9.2,9.2,9.2,9.2,200
REE,20220726,18.405,18.735,18.37,18.66,1274412
REN,20220726,1.68,1.71,1.67,1.71,18936
REP,20220726,12.395,12.53,12.295,12.365,4121187
RIO,20220726,3.42,3.42,3.42,3.42,1000
RJF,20220726,2.715,2.93,2.715,2.93,19934
RLIA,20220726,0.98,0.994,0.97,0.97,27518
ROVI,20220726,59.5,60.3,58.5,59.9,54947
SAB,20220726,0.648,0.6602,0.6382,0.6532,26599247
SAI,20220726,1.47,1.56,1.47,1.54,33435
SAN,20220726,2.43,2.4515,2.4145,2.4375,21215917
SCYR,20220726,2.316,2.316,2.266,2.292,1164986
SLR,20220726,21.08,21.49,20.94,21.37,373402
SOL,20220726,4.11,4.28,4.11,4.24,199791
TEF,20220726,4.466,4.466,4.391,4.447,8553753
TL5,20220726,3.42,3.444,3.396,3.396,120286
TLGO,20220726,3.1,3.1,2.925,2.925,571795
TRE,20220726,6.18,6.315,6.17,6.25,171547
TRG,20220726,0.3605,0.3635,0.351,0.355,126522
TUB,20220726,2.045,2.1,2,2,145712
UBS,20220726,0.0103,0.0103,0.01,0.0102,9161347
UNI,20220726,0.869,0.8835,0.854,0.8715,1614181
VER,20220726,3.1,3.1,3.1,3.15,1
VID,20220726,64,64.3,63.1,63.5,20898
VIS,20220726,57.35,57.8,57.1,57.6,29941
VOC,20220726,0.676,0.7,0.676,0.688,13013
VYT,20220726,3.04,3.04,3.04,3.04,332
YADV,20220726,9.95,9.95,9.95,10,195
YATO,20220726,10.1,10.1,10.1,10.1,200
YEIS,20220726,5.2,5.2,5.2,5.2,962
YFID,20220726,42.8,42.8,42,42,394
YGOP,20220726,15.4,15.4,15.4,15.4,968
YINB7,20220726,0.95,0.95,0.945,0.945,8000
YMEI,20220726,41.6,41.6,41.6,41.8,112
YORE,20220726,1.06,1.06,1.06,1.06,4718
YORS,20220726,12.9,12.9,12.9,13,3
YPR2,20220726,0.358,0.358,0.358,0.358,13967
YVBA,20220726,7.35,7.35,7.35,7.35,681
YVIT,20220726,11.2,11.2,11.2,11.2,650
YZBL,20220726,1.14,1.14,1.14,1.14,1000