IBX,20220726,8063.1,8097,8033.5,8069.6,0
CAC,20220725,6217.03,6260.13,6177.14,6237.55,6237
DXF,20220725,13254.03,13337,13151.8,13210.3,13210
NYK,20220725,31899.29,32029.03,31821.67,31990.04,31899
IXIC,20220725,11834.12,11855.11,11707.53,11782.67,11834
QQ,20220725,12396.47,12415.59,12244.4,12328.41,12396
SYP,20220725,3961.63,3975.3,3943.46,3966.84,3961