IBX,20220727,8106.5,8149.7,8054.2,8124.4,0
CAC,20220726,6237.64,6243.86,6194.96,6211.45,6211
DXF,20220726,13210.51,13197.9,13042.4,13096.9,13096
NYK,20220726,31990.04,31950.04,31705.36,31761.54,31990
IXIC,20220726,11782.67,11711.31,11533.37,11562.58,11782
QQ,20220726,12328.42,12259.01,12051.21,12086.9,12328
SYP,20220726,3966.84,3953.22,3910.74,3921.05,3966