A3M,20220728,3.2,3.204,2.98,3.03,1530081 ACS,20220728,22.88,22.88,22.53,22.59,507897 ACX,20220728,8.98,9.162,8.92,9.116,1346536 ADL,20220728,0.194,0.194,0.182,0.182,72682 ADX,20220728,1.049,1.086,1.038,1.066,363378 ADZ,20220728,4.15,4.3,4.15,4.2,1139 AEDAS,20220728,16.72,17.3,16.7,16.8,8620 AENA,20220728,122.3,124,119.8,124,208365 AGIL,20220728,4.29,4.35,4.17,4.17,9286 AI,20220728,0.082,0.084,0.0761,0.0799,3912649 AIR,20220728,104.5,104.5,99.2,102.7,23568 ALB,20220728,52,52,50.5,52,3660 ALC,20220728,24.4,24.4,24.4,24.8,197 ALM,20220728,10.05,10.06,9.52,9.52,361279 ALNT,20220728,13.05,13.35,12.8,13.35,1900 ALQ,20220728,6.1,6.2,6.1,6.2,3245 AMP,20220728,0.1976,0.1976,0.1902,0.191,852318 AMS,20220728,57.38,57.4,56.34,57.18,392246 ANA,20220728,192.4,195.6,186.3,194.2,105111 ANE,20220728,42.6,42.74,39.16,42.34,423526 APAM,20220728,29,29.72,28.98,28.98,3592 APPS,20220728,7.09,7.105,6.9,6.97,128952 ARM,20220728,7.75,7.75,7.55,7.75,57454 ATRY,20220728,6.56,6.72,6.54,6.54,15717 AZK,20220728,6.68,6.68,6.48,6.5,4239 BAIN,20220728,2.84,2.84,2.84,2.8,32 BBVA,20220728,4.1945,4.2095,4.121,4.168,20742475 BKT,20220728,4.99,4.99,4.724,4.817,4539542 BKY,20220728,0.2265,0.235,0.215,0.218,5363599 CABK,20220728,3.021,3.021,2.861,2.91,24188196 CAF,20220728,28.5,28.85,28.25,28.6,37379 CASH,20220728,0.623,0.658,0.623,0.655,290245 CBAV,20220728,20.3,20.4,20.2,20.3,947 CCEP,20220728,51.6,52.8,51.6,52.45,2165 CEV,20220728,7.15,7.15,7.15,7.15,300 CIE,20220728,25.3,26.68,25.2,25.94,160910 CITY,20220728,0.325,0.355,0.323,0.323,23190 CLE,20220728,0.26,0.26,0.26,0.26,800 CLNX,20220728,42.76,43.25,40.55,43.25,1122906 CLR,20220728,1.92,1.99,1.87,1.99,31886 COL,20220728,6.25,6.285,6.16,6.235,985529 COM,20220728,1.835,1.835,1.77,1.77,1430 DIA,20220728,0.013,0.0132,0.013,0.013,8335585 DOM,20220728,4,4.025,3.9,3.96,157148 EAT,20220728,3.8,3.845,3.675,3.795,5534 EBRO,20220728,16.44,16.44,16.06,16.2,59403 ECR,20220728,3.72,3.795,3.64,3.68,280256 EDR,20220728,4.99,5.09,4.84,4.945,203568 EEP,20220728,0.515,0.52,0.515,0.52,14800 EIDF,20220728,66.8,67,66.2,67,10633 ELE,20220728,17.855,17.98,17.13,17.76,2216157 ELZ,20220728,0.249,0.249,0.245,0.245,9400 ENC,20220728,3.208,3.366,3.182,3.336,1251920 END,20220728,2.93,2.99,2.9,2.96,7252 ENER,20220728,6.04,6.1,6.04,6.1,13233 ENG,20220728,19.22,19.265,18.67,19.04,624343 ENO,20220728,12,12,11.6,11.65,15139 ENRS,20220728,6.14,6.2,6.04,6.2,4135 EZE,20220728,0.0769,0.0769,0.0675,0.071,3482872 FACE,20220728,2.61,2.65,2.46,2.5,8092 FAE,20220728,4.19,4.205,4.105,4.2,295243 FCC,20220728,9.42,9.68,9.42,9.68,17187 FDR,20220728,19.43,19.43,17.22,17.25,996799 FER,20220728,26.1,26.43,25.76,26.4,639825 GALQ,20220728,1.21,1.21,1.21,1.21,600 GAM,20220728,17.935,17.985,17.915,17.985,2027375 GAS,20220728,28.48,28.7,27.61,28.17,417633 GCO,20220728,29.65,29.65,28.65,28.8,19337 GEST,20220728,3.69,3.83,3.664,3.76,1047458 GIGA,20220728,10.15,10.15,10.1,10.1,3438 GRE,20220728,36.38,37.92,36.28,37.76,47178 GRF,20220728,16.505,16.625,14.27,14.57,2450637 GRF.P,20220728,10.4,10.4,9.07,9.135,576890 GRI,20220728,1.94,1.94,1.94,1.94,41 GRN,20220728,16.65,16.65,16.65,16.75,300 GSJ,20220728,4.12,4.145,4.025,4.06,7735 HLZ,20220728,9.28,9.4,8.92,9,1286 HOME,20220728,10.76,10.9,10.6,10.7,61643 IAG,20220728,1.42,1.438,1.3985,1.4295,13656820 IBE,20220728,10.325,10.445,10.035,10.345,12275971 IBG,20220728,14.45,14.45,13.65,13.7,6860 IDR,20220728,9.21,9.37,8.57,8.8,1044632 INDDT,20220728,7431.4,7448.6,7305.2,7352.4,55354 ISE,20220728,0.57,0.594,0.56,0.56,9426 ISUR,20220728,7.92,7.92,7.92,7.92,660 ITX,20220728,23.95,23.95,23.33,23.6,2686513 IZER,20220728,8.04,8.04,8.04,8.06,200 KOM,20220728,1.5,1.55,1.5,1.5,385 LAB,20220728,4.45,4.45,4.45,4.45,3945 LDA,20220728,1.066,1.07,1.056,1.061,983493 LGT,20220728,7.66,7.72,7.64,7.66,3229 LIB,20220728,1.06,1.06,1.06,1.06,4000 LLN,20220728,2.64,2.77,2.58,2.73,43699 LOG,20220728,20.38,20.38,20.02,20.18,139708 LRE,20220728,4.795,4.84,4.755,4.83,18911 MAKS,20220728,13.7,13.7,13.7,13.7,200 MAP,20220728,1.573,1.573,1.541,1.563,4736123 MCM,20220728,12.88,12.9,12.5,12.54,12713 MDF,20220728,0.719,0.76,0.71,0.71,465184 MEL,20220728,6.27,6.27,6.04,6.095,809930 MONI,20220728,0.258,0.258,0.252,0.252,43061 MRL,20220728,10.1,10.11,9.935,10.04,362747 MTB,20220728,1.33,1.36,1.33,1.36,3930 MTS,20220728,23,23.935,22.775,23.145,797515 MVC,20220728,6.83,6.83,6.8,6.8,25328 NBI,20220728,5.2,5.2,5.2,5.2,19 NEA,20220728,5.1,5.1,5.08,5.1,1802 NHH,20220728,3.58,3.63,3.455,3.5,47598 NTH,20220728,1.7,1.725,1.685,1.725,7991 NTX,20220728,3.2,3.24,3.2,3.24,1540 NXT,20220728,0.4,0.4,0.4,0.4,400 NYE,20220728,0.0021,0.0021,0.0019,0.0021,4863000 OHL,20220728,0.6105,0.613,0.587,0.59,1191201 OLE,20220728,0.352,0.355,0.346,0.35,982403 ORY,20220728,2.67,2.73,2.585,2.62,103830 PANG,20220728,1.49,1.49,1.49,1.49,1200 PAR,20220728,4.64,4.72,4.64,4.7,3560 PHM,20220728,73.42,73.42,63.6,63.6,254062 PRM,20220728,13.65,13.95,13.65,13.6,215 PRO,20220728,17.8,17.8,17.1,17.1,2064 PRS,20220728,0.455,0.455,0.433,0.433,318998 PSG,20220728,1.67,1.68,1.643,1.67,295071 PSI,20220728,6116.73,6211.04,6092.84,6152.82,6152 PVA,20220728,0.3675,0.375,0.3665,0.368,48573 R4,20220728,9.32,9.36,9.32,9.36,830 REE,20220728,18.95,19.11,18.595,18.92,963685 REN,20220728,1.78,1.78,1.74,1.78,9051 REP,20220728,12.6,12.6,11.65,11.915,9922886 RIO,20220728,3.5,3.5,3.3,3.5,504 RJF,20220728,2.98,2.99,2.85,2.895,8477 RLIA,20220728,0.97,0.994,0.97,0.97,14255 ROVI,20220728,59.5,59.5,51.8,52.6,325643 SAB,20220728,0.689,0.7,0.6352,0.6388,57068740 SAI,20220728,1.46,1.46,1.37,1.43,6645 SAN,20220728,2.4895,2.492,2.3845,2.429,64521541 SCYR,20220728,2.34,2.34,2.302,2.326,846341 SLR,20220728,21.72,23.04,21.2,22.28,1050303 SNG,20220728,4.06,4.06,4.06,4.06,6087 SOL,20220728,4.27,4.66,4.226,4.66,930795 SPH,20220728,8.7,8.7,8.7,8.92,55 TEF,20220728,4.471,4.623,4.334,4.342,15411023 TL5,20220728,3.408,3.434,3.294,3.318,202068 TLGO,20220728,2.995,3.075,2.98,3.055,533309 TRE,20220728,6.57,6.57,6.16,6.265,236106 TRG,20220728,0.374,0.378,0.362,0.362,109066 TUB,20220728,2.055,2.065,2.02,2.035,89367 UBS,20220728,0.0103,0.0106,0.0101,0.0101,3399715 UNI,20220728,0.8905,0.905,0.836,0.864,3409216 VER,20220728,3.15,3.15,3.15,3.15,63 VID,20220728,63.6,64.9,63.6,64.2,22006 VIS,20220728,57.8,57.8,56.4,57.25,38173 VOC,20220728,0.658,0.686,0.638,0.64,244011 YEIS,20220728,5.2,5.2,5.2,5.2,962 YFID,20220728,42.8,42.8,42,42,394 YINB7,20220728,0.95,0.95,0.945,0.945,8000 YORS,20220728,12.9,12.9,12.9,13,3 YVIT,20220728,11.1,11.1,11.1,11.1,4350 YZBL,20220728,1.14,1.14,1.14,1.14,1000