A3M,20220729,3.058,3.068,3,3,408283
ACS,20220729,22.98,23.59,22.84,23.41,1038887
ACX,20220729,9.222,9.522,9.176,9.498,1664603
ADL,20220729,0.183,0.19,0.182,0.19,71267
ADX,20220729,1.086,1.11,1.062,1.07,374781
ADZ,20220729,4.1,4.13,4.1,4.13,1029
AEDAS,20220729,16.9,17.44,16.7,16.74,12312
AENA,20220729,125,126.45,122.55,123,233980
AGIL,20220729,4.35,4.56,4.34,4.56,17841
AI,20220729,0.0818,0.0818,0.0756,0.0763,1214593
AIR,20220729,103.6,105,101.54,104.74,5629
ALB,20220729,50.3,52.2,50.3,51.5,2749
ALC,20220729,25,25,25,25,219
ALM,20220729,9.635,9.635,9.36,9.415,401454
ALNT,20220729,13.3,13.5,13,13.05,1940
ALQ,20220729,6.2,6.3,6.2,6.3,1602
AMP,20220729,0.19,0.1974,0.19,0.1966,1053817
AMS,20220729,57.16,58.9,55.56,56.68,748932
ANA,20220729,195.7,202.6,194.5,200.6,152071
ANE,20220729,42.5,43.74,42.08,42.74,313496
APAM,20220729,30,32.14,30,31.22,3640
APPS,20220729,6.935,7.135,6.935,7.105,116366
ARM,20220729,7.75,7.75,7.75,7.75,1951
ART,20220729,3.13,3.14,3.13,3.13,7448
ATRY,20220729,6.68,6.68,6.38,6.4,41337
AZK,20220729,6.6,6.62,6.26,6.34,18003
BAIN,20220729,2.84,2.84,2.84,2.8,27
BBVA,20220729,4.3115,4.445,4.28,4.417,33620729
BKT,20220729,4.85,4.878,4.758,4.804,3555793
BKY,20220729,0.219,0.2275,0.216,0.216,11325322
CABK,20220729,2.939,2.993,2.899,2.929,16243883
CAF,20220729,28.8,29,28.75,28.9,23685
CASH,20220729,0.66,0.721,0.659,0.711,813643
CBAV,20220729,20.2,21.1,20.2,20.5,1368
CCEP,20220729,51.8,53.25,51.8,53.05,2360
CEV,20220729,7.15,7.15,7.15,7.15,299
CIE,20220729,26.32,26.72,25.36,25.58,205799
CITY,20220729,0.323,0.33,0.31,0.323,620
CLE,20220729,0.26,0.26,0.26,0.26,800
CLNX,20220729,43.5,44.9,43.36,43.59,1989920
CLR,20220729,2,2,1.94,1.97,6365
COL,20220729,6.29,6.55,6.265,6.465,1322693
COM,20220729,1.82,1.825,1.77,1.78,18015
DIA,20220729,0.0132,0.0132,0.0129,0.0131,10992833
DOM,20220729,4,4,3.9,3.925,82167
EAT,20220729,3.855,3.95,3.825,3.92,8233
EBRO,20220729,16.44,16.44,16.2,16.26,33526
ECR,20220729,3.73,3.73,3.63,3.65,131844
EDR,20220729,5.05,5.18,4.995,5.15,143476
EEP,20220729,0.515,0.515,0.515,0.515,6800
EIDF,20220729,67,67,66.4,67,6565
ELE,20220729,17.9,18.085,17.775,17.91,2283403
ELZ,20220729,0.241,0.244,0.241,0.243,18912
ENC,20220729,3.322,3.388,3.164,3.224,889316
ENER,20220729,6.02,6.02,6,6,22706
ENG,20220729,19.15,19.415,19.065,19.28,1197946
ENO,20220729,11.65,11.75,11.55,11.55,14692
ENRS,20220729,6.2,6.2,5.98,6.06,8531
EZE,20220729,0.071,0.074,0.0695,0.07,607856
FACE,20220729,2.51,2.65,2.46,2.47,5583
FAE,20220729,4.18,4.22,4.15,4.17,265648
FCC,20220729,9.75,9.97,9.6,9.67,27542
FDR,20220729,18,19.27,17.51,18.17,1276864
FER,20220729,26.2,26.7,25.78,26.08,905668
GALQ,20220729,1.21,1.21,1.2,1.21,1460
GAM,20220729,17.97,17.98,17.92,17.93,2002714
GAS,20220729,28,28.9,28,28.62,433880
GCO,20220729,28.8,29.3,28.8,29.05,17820
GEST,20220729,3.76,3.854,3.72,3.75,608955
GIGA,20220729,10.1,10.4,10.1,10.25,10461
GRE,20220729,37.38,39.66,37.38,38.64,47939
GRF,20220729,14.695,14.89,14.07,14.22,1821738
GRF.P,20220729,9.38,9.38,8.8,8.89,303170
GSJ,20220729,4.02,4.15,3.955,4.09,17740
HAN,20220729,0.865,0.865,0.84,0.84,24920
HLZ,20220729,9,9.24,8.92,9.1,67974
HOME,20220729,10.48,10.74,10.44,10.52,74305
IAG,20220729,1.461,1.5,1.3855,1.4115,15273848
IBE,20220729,10.35,10.545,10.345,10.43,11487333
IBG,20220729,14,14.15,13.8,14,1248
IDR,20220729,8.9,8.93,8.81,8.9,658259
INDDT,20220729,7388,7463.8,7387.7,7432.6,54768
ISE,20220729,0.574,0.574,0.574,0.56,300
ISUR,20220729,8,8,7.9,8,1048
ITX,20220729,23.79,23.91,23.58,23.69,2846539
IZER,20220729,8.02,8.02,7.94,8.06,282
KOM,20220729,1.5,1.5,1.5,1.5,400
LAB,20220729,4.45,4.45,4.45,4.45,1000
LDA,20220729,1.058,1.101,1.058,1.083,929220
LIB,20220729,1.07,1.12,1.07,1.12,5500
LLN,20220729,2.69,2.78,2.63,2.65,16575
LLYC,20220729,10.7,11,10.6,11,3271
LOG,20220729,20.2,20.3,20.04,20.14,179955
LRE,20220729,4.87,4.87,4.785,4.785,12410
MAKS,20220729,13.8,13.9,13.8,13.8,540
MAP,20220729,1.572,1.579,1.563,1.575,4180084
MCM,20220729,12.8,12.8,12.6,12.6,2581
MDF,20220729,0.724,0.724,0.693,0.7,223521
MEL,20220729,6.245,6.36,6.13,6.14,1040140
MONI,20220729,0.26,0.26,0.26,0.26,19500
MRL,20220729,10.12,10.52,10.12,10.47,946462
MTB,20220729,1.34,1.35,1.34,1.35,3267
MTS,20220729,23.345,24.04,23.19,23.89,508836
MVC,20220729,6.84,6.84,6.79,6.8,41755
NBI,20220729,5.05,5.05,5,5,2600
NEA,20220729,5.1,5.14,5.1,5.1,431
NHH,20220729,3.475,3.555,3.415,3.43,34871
NTH,20220729,1.69,1.725,1.65,1.72,16866
NTX,20220729,3.16,3.23,3.16,3.23,1400
NXT,20220729,0.4,0.4,0.4,0.4,3000
NYE,20220729,0.002,0.0021,0.002,0.0021,2117500
OHL,20220729,0.59,0.607,0.581,0.583,750022
OLE,20220729,0.35,0.371,0.35,0.351,2828157
ORY,20220729,2.635,2.635,2.57,2.6,51856
PAR,20220729,4.7,4.7,4.68,4.7,6263
PHM,20220729,64.6,64.7,59.8,60.12,199441
PRM,20220729,14.05,14.05,14,13.6,497
PRO,20220729,17.5,17.5,17.5,17.5,1000
PRS,20220729,0.43,0.45,0.43,0.44,137290
PSG,20220729,1.726,1.755,1.687,1.74,612327
PSI,20220729,6160.7,6215.74,6091.4,6124.97,6124
PVA,20220729,0.366,0.379,0.366,0.377,24902
R4,20220729,9.36,9.38,9.36,9.38,1228
REE,20220729,19.015,19.365,18.985,19.23,1320685
REN,20220729,1.79,1.79,1.76,1.76,1400
REP,20220729,12.1,12.235,11.99,12.125,7358759
RIO,20220729,3.5,3.5,3.48,3.5,5845
RJF,20220729,2.99,2.99,2.89,2.93,2944
RLIA,20220729,0.97,0.988,0.97,0.97,51691
ROVI,20220729,53.5,53.6,50.95,51,174005
SAB,20220729,0.6546,0.6546,0.6216,0.6246,50516631
SAI,20220729,1.46,1.46,1.32,1.32,9166
SAN,20220729,2.427,2.448,2.371,2.44,63725000
SCYR,20220729,2.3,2.388,2.228,2.23,2771397
SLR,20220729,22.76,23.34,22.37,22.47,728622
SNG,20220729,4.06,4.1,4.06,4.06,1375
SOL,20220729,4.68,4.888,4.602,4.868,559729
TEF,20220729,4.353,4.407,4.325,4.357,14528143
TL5,20220729,3.3,3.436,3.3,3.396,216891
TLGO,20220729,2.975,3,2.835,2.9,685075
TRE,20220729,6.37,6.62,6.21,6.47,310596
TRG,20220729,0.3635,0.368,0.3575,0.367,96586
TUB,20220729,2.095,2.095,2.045,2.05,45900
UBS,20220729,0.0102,0.0104,0.0101,0.0102,4290833
UNI,20220729,0.887,0.887,0.84,0.8445,2260223
USI,20220729,5.6,5.6,0,5.6,6107
VER,20220729,3.1,3.1,3.07,3.15,21
VID,20220729,64.5,65.4,64.3,65,23672
VIS,20220729,56.25,57.45,56.25,56.9,38413
VOC,20220729,0.64,0.688,0.64,0.65,121519
VYT,20220729,3,3,3,3,1000
YADV,20220729,9.95,9.95,9.95,10,198
YATO,20220729,10,10,10,10.1,198
YEIS,20220729,5.2,5.2,5.2,5.2,962
YFID,20220729,42.8,42.8,42,42,394
YINB7,20220729,0.95,0.95,0.945,0.945,8000
YMEI,20220729,42.4,42.4,42.4,42.4,200
YORS,20220729,12.9,12.9,12.9,13,3
YVIT,20220729,11.1,11.1,11.1,11.1,2400
YZBL,20220729,1.14,1.14,1.14,1.14,1000