IBX,20220729,8140.3,8207.8,8134.1,8156.2,0
CAC,20220728,6257.85,6339.21,6236.57,6339.21,6339
DXF,20220728,13166.23,13289.3,13091.2,13282.1,13282
NYK,20220728,32197.59,32609.54,31982.61,32529.63,32197
IXIC,20220728,12032.42,12179.09,11886.67,12162.59,12032
QQ,20220728,12601.47,12741.83,12433.55,12717.87,12601
SYP,20220728,4023.61,4078.95,3992.97,4072.43,4023