IBX,20220801,8161.9,8230.7,8071.8,8085.1,0 CAC,20220729,6339.46,6472.27,6397.91,6448.5,6448 DXF,20220729,13282.11,13515,13340.5,13484,13484 NYK,20220729,32529.63,32910.18,32493.02,32845.13,32529 IXIC,20220729,12162.59,12426.26,12181.13,12390.69,12162 QQ,20220729,12717.87,12986.64,12726.25,12947.97,12717 SYP,20220729,4072.43,4140.15,4079.22,4130.29,4072