A3M,20220802,2.97,2.976,2.9,2.938,417563 ACS,20220802,22.69,23.17,22.67,23.09,517235 ACX,20220802,9.11,9.112,8.908,8.994,1127780 ADL,20220802,0.183,0.184,0.182,0.183,76308 ADX,20220802,1.069,1.069,1.03,1.035,95635 ADZ,20220802,4.18,4.2,4.12,4.2,2755 AEDAS,20220802,16.7,17.06,16.7,16.78,3469 AENA,20220802,120.6,122.9,119.95,121.05,134627 AGIL,20220802,4.7,4.78,4.7,4.78,1097 AI,20220802,0.082,0.082,0.0783,0.08,355322 AIR,20220802,102.06,103.46,102.06,102.98,1579 ALB,20220802,52.7,52.7,50.5,50.5,2675 ALC,20220802,25,25,25,25,9 ALM,20220802,9.5,9.635,9.48,9.55,151432 ALNT,20220802,13.2,13.2,13.1,13.15,908 ALQ,20220802,6.7,6.9,6.7,6.9,5400 AMP,20220802,0.1906,0.1918,0.188,0.188,746281 AMS,20220802,56.48,56.92,55.58,55.74,498886 ANA,20220802,195.1,201.4,194.5,200.8,93659 ANE,20220802,42.76,43.54,42.36,43.3,167939 APAM,20220802,30,30.21,29.64,29.96,1024 APPS,20220802,6.805,6.845,6.635,6.675,195060 ARM,20220802,7.85,7.85,7.7,7.75,9198 ART,20220802,3.09,3.12,3,3.12,3566 ATRY,20220802,6.28,6.4,6.2,6.26,28891 AZK,20220802,6.16,6.16,5.82,5.96,5757 BAIN,20220802,2.86,2.86,2.86,2.86,3006 BBVA,20220802,4.365,4.456,4.36,4.4155,18142423 BKT,20220802,4.859,5,4.858,4.936,1683069 BKY,20220802,0.225,0.23,0.221,0.224,1617010 CABK,20220802,2.891,3.025,2.89,3.001,13846692 CAF,20220802,25.85,26.05,25.1,25.95,113541 CASH,20220802,0.667,0.702,0.66,0.689,303691 CBAV,20220802,20.3,20.8,20.3,20.3,331 CCEP,20220802,52.3,52.85,52.3,52.6,959 CEV,20220802,7.15,7.15,7.15,7.15,299 CIE,20220802,25.3,25.36,24.72,25,128132 CITY,20220802,0.359,0.38,0.355,0.355,22814 CLE,20220802,0.248,0.248,0.248,0.248,10276 CLNX,20220802,43.5,44.09,43.27,43.68,790892 CLR,20220802,1.86,1.86,1.8,1.83,8007 CMM,20220802,2.14,2.14,2.14,2.14,2750 COL,20220802,6.42,6.425,6.295,6.415,849597 COM,20220802,1.73,1.73,1.57,1.69,58282 DIA,20220802,0.0136,0.015,0.0135,0.015,136386215 DOM,20220802,3.93,3.93,3.83,3.845,88450 EAT,20220802,4.065,4.2,3.92,4,8679 EBRO,20220802,16.16,16.28,16.12,16.24,42546 ECR,20220802,3.48,3.48,3.405,3.455,171815 EDR,20220802,4.89,4.97,4.67,4.945,117241 EEP,20220802,0.515,0.515,0.515,0.515,6800 EIDF,20220802,68,68.4,67.2,68.2,11967 ELE,20220802,17.9,17.965,17.765,17.85,865588 ELZ,20220802,0.222,0.23,0.221,0.228,251250 ENC,20220802,3.15,3.228,3.05,3.218,659211 END,20220802,2.92,2.92,2.91,2.91,2291 ENER,20220802,6,6,5.96,5.96,1140 ENG,20220802,18.74,19.06,18.63,18.93,783556 ENO,20220802,11.45,11.5,11.3,11.35,8137 ENRS,20220802,6.06,6.24,6.06,6.12,6838 EZE,20220802,0.0786,0.0858,0.0774,0.081,3143782 FACE,20220802,2.61,2.64,2.46,2.56,6317 FAE,20220802,3.995,4.04,3.93,3.945,565777 FCC,20220802,9.41,9.46,9.33,9.41,16542 FDR,20220802,17.74,17.8,16.86,17.08,938463 FER,20220802,26.06,26.26,25.97,26.18,564649 GAS,20220802,28,28.39,27.83,28.2,307301 GCO,20220802,29.25,29.6,29.05,29.2,19314 GEST,20220802,3.66,3.706,3.626,3.632,483247 GIGA,20220802,10.3,10.4,10.1,10.1,11337 GRE,20220802,36.5,37.3,34.6,37.1,80683 GRF,20220802,13.515,13.57,13.025,13.095,1489305 GRF.P,20220802,8.5,8.625,8.245,8.26,176978 GRN,20220802,17.35,17.35,15.75,16.35,455 GSJ,20220802,4.02,4.02,3.945,3.96,1317 HAN,20220802,0.88,0.88,0.855,0.855,16562 HLZ,20220802,9.2,9.2,9.1,9.2,1014 HOME,20220802,10.36,10.58,10.1,10.46,48052 IAG,20220802,1.392,1.392,1.3465,1.3885,10259228 IBE,20220802,10.365,10.48,10.325,10.45,6019050 IBG,20220802,14,14,13.8,14,168 IDR,20220802,8.7,8.755,8.57,8.625,637270 INDDT,20220802,7299.8,7356.8,7287.9,7344.4,34255 ISE,20220802,0.526,0.558,0.524,0.526,3684 ISUR,20220802,8,8,7.9,7.92,752 ITX,20220802,23.79,23.99,23.62,23.64,1862293 IZER,20220802,8,8.04,7.86,8.04,1060 KOM,20220802,1.5,1.5,1.5,1.5,400 LAB,20220802,4.45,4.45,4.45,4.45,100 LDA,20220802,1.094,1.094,1.066,1.07,636211 LGT,20220802,7.52,7.52,7.14,7.14,4558 LIB,20220802,1.13,1.14,1.13,1.14,2200 LLN,20220802,2.61,2.72,2.44,2.69,18724 LLYC,20220802,11.15,11.15,11.15,11,250 LOG,20220802,19.94,20.08,19.81,20.02,190478 LRE,20220802,4.82,4.835,4.79,4.81,10519 MAP,20220802,1.566,1.573,1.55,1.572,1949894 MCM,20220802,12.74,12.86,12.56,12.78,4773 MDF,20220802,0.7,0.717,0.7,0.717,64787 MEL,20220802,6.09,6.13,6.015,6.12,627805 MIO,20220802,6.85,6.85,6.85,6.85,116 MONI,20220802,0.25,0.25,0.25,0.25,10000 MRL,20220802,10.26,10.36,10.23,10.33,899857 MTB,20220802,1.34,1.35,1.34,1.35,3267 MTS,20220802,23.355,23.44,22.975,23.255,238950 MVC,20220802,6.85,6.86,6.8,6.85,21844 NBI,20220802,5,5,5,5,260 NHH,20220802,3.49,3.49,3.405,3.405,8032 NTH,20220802,1.7,1.71,1.675,1.71,4300 NTX,20220802,3.23,3.23,3.23,3.23,30 NXT,20220802,0.396,0.4,0.395,0.395,65614 NYE,20220802,0.002,0.0021,0.002,0.0021,4867500 OHL,20220802,0.5625,0.5775,0.551,0.5705,1278641 OLE,20220802,0.3135,0.3135,0.2975,0.3,1816968 ORY,20220802,2.62,2.62,2.485,2.575,101327 PANG,20220802,1.46,1.46,1.46,1.46,1001 PHM,20220802,59.48,59.48,57.08,58.48,98313 PRM,20220802,14.05,14.05,13.8,13.85,595 PRO,20220802,17.7,17.8,17.7,17.5,44 PRS,20220802,0.431,0.4395,0.43,0.435,179564 PSG,20220802,1.7,1.7,1.666,1.682,182979 PSI,20220802,6097.2,6111.91,6045.08,6084.4,6084 PVA,20220802,0.38,0.38,0.368,0.3795,23501 R4,20220802,9.38,9.4,9.28,9.4,3766 RBT,20220802,1.94,1.94,1.94,1.94,570 REE,20220802,19.15,19.355,19.1,19.225,925612 REN,20220802,1.775,1.775,1.74,1.74,5936 REP,20220802,11.82,12,11.76,11.875,4323942 RIO,20220802,3.5,3.5,3.5,3.5,2600 RJF,20220802,2.89,2.89,2.76,2.78,31379 RLIA,20220802,0.972,0.972,0.97,0.97,9622 ROVI,20220802,49.62,50.35,48.62,50.05,143704 SAB,20220802,0.6214,0.652,0.6214,0.647,30781784 SAI,20220802,1.3,1.3,1.175,1.28,18872 SAN,20220802,2.39,2.4035,2.3555,2.3845,36825148 SCYR,20220802,2.16,2.23,2.15,2.212,1642103 SGRE,20220802,17.99,18,17.905,17.905,2220570 SLR,20220802,20.4,20.85,20.17,20.8,522989 SNG,20220802,4.06,4.1,4.04,4.06,1260 SOL,20220802,4.328,4.426,4.22,4.378,215912 TEF,20220802,4.243,4.338,4.239,4.288,11855940 TL5,20220802,3.218,3.328,3.184,3.266,190653 TLGO,20220802,2.835,2.835,2.72,2.74,350053 TRE,20220802,5.95,6.025,5.705,6,326705 TRG,20220802,0.37,0.37,0.36,0.36,88525 TUB,20220802,1.97,1.97,1.93,1.954,280774 UBS,20220802,0.0102,0.0104,0.0102,0.0102,1916904 UNI,20220802,0.845,0.887,0.845,0.8785,1668772 USI,20220802,5.5,5.5,5.5,5.5,1000 VER,20220802,2.95,2.95,2.95,3.04,28 VID,20220802,63.9,64.4,63.6,63.6,15221 VIS,20220802,57.15,57.15,56.2,56.65,29106 VOC,20220802,0.686,0.7,0.648,0.674,65538 VYT,20220802,3.04,3.04,3.04,3,147 YADV,20220802,9.95,9.95,9.95,10,182 YATO,20220802,10,10,10,10.1,198 YEIS,20220802,5.2,5.2,5.2,5.2,962 YFID,20220802,42.8,42.8,42,42,394 YINB7,20220802,0.95,0.95,0.945,0.945,8000 YMEI,20220802,42.2,42.2,42.2,42.4,60 YORS,20220802,12.9,12.9,12.9,13,3 YTAR,20220802,62.5,62.5,62.5,62,15 YVIT,20220802,11.3,11.3,11.3,11.3,9554 YZBL,20220802,1.14,1.14,1.14,1.14,1000