IBX,20220802,8060.6,8122.5,8049.8,8096.9,0
CAC,20220801,6448.46,6484.08,6434.12,6436.86,6436
DXF,20220801,13483.64,13570.2,13464.9,13479.6,13479
NYK,20220801,32845.13,32972.03,32640.79,32798.4,32845
IXIC,20220801,12390.69,12499.72,12271.98,12368.98,12390
QQ,20220801,12947.97,13084.61,12833.16,12940.78,12947
SYP,20220801,4130.29,4144.95,4096.02,4118.63,4130