IBX,20220803,8092.6,8161.3,8066.3,8142.1,0
CAC,20220802,6436.83,6429.05,6381.43,6409.8,6409
DXF,20220802,13480.2,13484.5,13335.3,13449.2,13449
NYK,20220802,32798.4,32772.93,32387.12,32396.17,32798
IXIC,20220802,12368.98,12503.34,12260.48,12348.76,12368
QQ,20220802,12940.78,13073.27,12809.01,12901.6,12940
SYP,20220802,4118.63,4140.47,4079.81,4091.19,4118