IBX,20220804,8148,8214.4,8133.9,8161.1,0
CAC,20220803,6409.88,6475.54,6398.99,6472.06,6472
DXF,20220803,13448.97,13595,13388.3,13587.5,13587
NYK,20220803,32396.17,32912.74,32514.21,32812.5,32396
IXIC,20220803,12348.76,12699.64,12425.21,12668.16,12348
QQ,20220803,12901.6,13289.19,12974.85,13253.26,12901
SYP,20220803,4091.19,4167.66,4107.96,4155.17,4091