A3M,20220805,2.94,2.98,2.92,2.946,228953 ACS,20220805,23.11,23.35,23.04,23.14,468325 ACX,20220805,9.21,9.452,9.21,9.364,947641 ADL,20220805,0.186,0.19,0.18,0.19,98955 ADX,20220805,1.07,1.07,1.047,1.049,60875 ADZ,20220805,4.25,4.25,4.2,4.2,356 AEDAS,20220805,17.1,17.1,16.7,16.78,1943 AENA,20220805,123.75,125.45,122.6,125.2,95562 AGIL,20220805,4.8,4.8,4.8,4.8,971 AI,20220805,0.0785,0.08,0.0762,0.0787,1146374 AIR,20220805,103.82,106,101.88,104.34,5240 ALB,20220805,52,52,50.3,50.7,4229 ALC,20220805,26.4,26.4,25.6,26.4,207 ALM,20220805,9.72,9.835,9.58,9.8,181542 ALNT,20220805,12.8,12.95,12.8,12.8,939 ALQ,20220805,7.3,7.3,7.3,7.3,692 AMP,20220805,0.1888,0.19,0.1872,0.188,352566 AMS,20220805,55.76,55.84,54.44,54.94,516157 ANA,20220805,195.6,199.1,194,199.1,100201 ANE,20220805,42.2,42.28,41.44,41.64,249227 APAM,20220805,30.41,30.82,30.41,29.96,85 APPS,20220805,7,7,6.82,6.85,72141 ARM,20220805,7.75,8.25,7.75,7.95,29863 ATRY,20220805,6.3,6.36,6.22,6.36,7380 AZK,20220805,5.82,5.88,5.8,5.88,3584 BBVA,20220805,4.5765,4.65,4.568,4.621,13912885 BKT,20220805,4.932,5.086,4.897,5.048,2351471 BKY,20220805,0.2345,0.239,0.226,0.237,3181154 CABK,20220805,2.922,3.03,2.92,3.011,11203206 CAF,20220805,26.15,26.3,25.8,26.05,61051 CASH,20220805,0.681,0.71,0.681,0.696,192990 CBAV,20220805,20.4,20.4,20.4,20,55 CCEP,20220805,52.75,52.75,51.85,52.45,1092 CEV,20220805,7.15,7.15,7.15,7.15,300 CIE,20220805,24.98,25.48,24.84,25.04,59229 CITY,20220805,0.359,0.378,0.35,0.364,22376 CLNX,20220805,43.23,43.38,41.59,41.63,908343 CLR,20220805,1.8,1.82,1.75,1.8,7112 COL,20220805,6.41,6.54,6.39,6.41,1174056 COM,20220805,1.6,1.675,1.57,1.675,37897 DIA,20220805,0.0145,0.0145,0.0137,0.014,61504538 DOM,20220805,4.02,4.02,3.915,3.96,60589 EAT,20220805,4.1,4.1,4,4.1,2896 EBRO,20220805,15.98,16.18,15.98,16.08,30024 ECR,20220805,3.455,3.455,3.305,3.325,278360 EDR,20220805,4.88,5.08,4.88,5.02,35088 EIDF,20220805,68.6,69,68.2,68.8,6411 ELE,20220805,17.77,17.89,17.67,17.785,590831 ELZ,20220805,0.215,0.227,0.215,0.227,25600 ENC,20220805,3.354,3.41,3.3,3.334,690403 END,20220805,2.95,2.96,2.92,2.96,8240 ENER,20220805,5.98,6,5.9,5.9,7414 ENG,20220805,18.52,18.85,18.39,18.85,941249 ENO,20220805,11.35,11.65,11.35,11.45,13879 ENRS,20220805,6.16,6.16,6.04,6.04,1800 EZE,20220805,0.0734,0.0805,0.073,0.0752,1385669 FACE,20220805,2.58,2.65,2.48,2.54,9349 FAE,20220805,3.94,4,3.925,3.955,231193 FCC,20220805,9.26,9.28,9.15,9.17,42075 FDR,20220805,18.75,18.98,18.21,18.63,522347 FER,20220805,26.3,26.3,25.78,25.92,597052 GALQ,20220805,1.245,1.3,1.21,1.23,39835 GAM,20220805,17.925,17.96,17.915,17.92,968053 GAS,20220805,27.51,27.65,26.5,26.79,323384 GCO,20220805,29.7,29.75,29.2,29.5,11513 GEST,20220805,3.706,3.706,3.586,3.618,346971 GIGA,20220805,10.45,10.45,10.4,10.45,1570 GRE,20220805,38,38.96,37.7,38.18,25867 GRF,20220805,14,14.23,13.725,14.075,1117452 GRF.P,20220805,8.85,9.045,8.81,8.88,105008 GSJ,20220805,3.89,3.91,3.85,3.89,13108 HAN,20220805,0.9,0.9,0.9,0.9,5868 HLZ,20220805,9.6,9.6,9.58,9.6,530 HOME,20220805,10.5,10.66,10.4,10.6,34254 IAG,20220805,1.423,1.431,1.4135,1.4225,7279366 IBE,20220805,10.46,10.535,10.385,10.48,7946383 IBG,20220805,14.05,14.3,13.85,14,1405 IDR,20220805,8.51,8.555,8.46,8.47,546861 INDDT,20220805,7322.3,7382.1,7302.5,7373.4,35849 ISE,20220805,0.556,0.598,0.55,0.58,19300 ISUR,20220805,7.76,7.76,7.7,7.7,3002 ITX,20220805,24.24,24.3,23.95,24.09,1769721 IZER,20220805,8,8,8,8.04,150 KOM,20220805,1.64,1.64,1.64,1.64,134 LAB,20220805,4.4,4.6,4.4,4.58,1400 LDA,20220805,1.109,1.109,1.08,1.094,300861 LGT,20220805,7.02,7.02,6.94,6.96,1250 LLN,20220805,2.66,2.7,2.55,2.55,18761 LOG,20220805,20.16,20.46,20.12,20.4,135333 LRE,20220805,4.79,4.83,4.78,4.8,11133 MAP,20220805,1.607,1.63,1.592,1.623,2468264 MCM,20220805,12.76,12.76,12.6,12.62,3882 MDF,20220805,0.789,0.822,0.777,0.78,431438 MEL,20220805,6.155,6.28,6.145,6.23,450571 MONI,20220805,0.268,0.268,0.268,0.268,26969 MRL,20220805,9.68,9.715,9.415,9.495,513495 MTB,20220805,1.35,1.35,1.34,1.34,2501 MTS,20220805,23.745,24.25,23.48,24,310168 MVC,20220805,6.8,6.83,6.78,6.81,27710 NBI,20220805,5.25,5.25,5.25,5.3,200 NEA,20220805,5,5,4.91,4.96,342 NHH,20220805,3.52,3.52,3.4,3.4,15712 NTH,20220805,1.685,1.71,1.685,1.71,16121 NTX,20220805,3.24,3.24,3.24,3.24,2110 NXT,20220805,0.404,0.404,0.4,0.4,2500 NYE,20220805,0.0019,0.0021,0.0019,0.002,24400700 OHL,20220805,0.579,0.5885,0.5625,0.576,1502715 OLE,20220805,0.306,0.307,0.3005,0.305,1023278 ORY,20220805,2.55,2.56,2.515,2.53,39996 PANG,20220805,1.46,1.49,1.46,1.49,2200 PAR,20220805,4.7,4.78,4.7,4.78,2451 PHM,20220805,62.38,63.3,61.5,61.62,93677 PRO,20220805,17.8,17.9,17.8,17.8,704 PRS,20220805,0.449,0.45,0.446,0.45,158128 PSG,20220805,1.74,1.74,1.691,1.715,206633 PSI,20220805,6035.84,6090.42,6021.87,6067.83,6067 PVA,20220805,0.387,0.387,0.371,0.3735,49405 R4,20220805,9.3,9.32,9.06,9.32,1257 REE,20220805,19.03,19.09,18.83,19.035,874495 REN,20220805,1.65,1.65,1.615,1.64,23444 REP,20220805,11.78,11.895,11.535,11.835,4997278 RIO,20220805,3.48,3.5,3.48,3.5,3159 RJF,20220805,2.77,2.77,2.76,2.78,11 RLIA,20220805,0.978,0.98,0.97,0.97,6256 ROVI,20220805,49.98,51.15,49.98,50.15,125555 SAB,20220805,0.635,0.6638,0.6344,0.66,34562937 SAI,20220805,1.29,1.29,1.22,1.26,1790 SAN,20220805,2.4515,2.525,2.451,2.501,32217195 SCYR,20220805,2.2,2.244,2.198,2.234,1032155 SLR,20220805,22.27,22.78,21.99,22.59,527791 SNG,20220805,4.06,4.1,4.06,4.06,742 SOL,20220805,4.734,4.736,4.606,4.72,202163 SPH,20220805,8.9,8.9,8.9,8.9,15 TEF,20220805,4.21,4.321,4.177,4.282,11483397 TL5,20220805,3.26,3.26,3.18,3.19,62486 TLGO,20220805,2.785,2.785,2.715,2.735,189256 TRE,20220805,5.87,6.11,5.735,6.02,351546 TRG,20220805,0.359,0.3595,0.355,0.355,45982 TUB,20220805,2,2.06,1.976,2.005,155951 UBS,20220805,0.0101,0.0103,0.01,0.0103,4240971 UNI,20220805,0.86,0.8825,0.8555,0.8765,1438841 USI,20220805,5.5,5.55,5.5,5.55,1911 VER,20220805,3.05,3.05,3.05,3.05,2 VID,20220805,64.4,64.5,62.6,62.7,29133 VIS,20220805,57.05,57.3,56.5,56.95,22237 VOC,20220805,0.706,0.706,0.69,0.69,7024 VYT,20220805,3.1,3.1,3.1,3.1,3318 YADV,20220805,9.95,9.95,9.95,10,190 YINB7,20220805,0.95,0.95,0.945,0.945,8000 YMEI,20220805,42,42,42,42.4,30 YTAN,20220805,11.9,11.9,11.9,11.9,300