IBX,20220805,8151.2,8198,8120.5,8168,0
CAC,20220804,6471.96,6555.71,6475.05,6513.39,6513
DXF,20220804,13587.86,13792.8,13628.5,13662.6,13662
NYK,20220804,32812.5,32829.22,32652.63,32726.82,32812
IXIC,20220804,12668.16,12736.19,12600.78,12720.58,12668
QQ,20220804,13253.26,13326.72,13170.44,13311.04,13253
SYP,20220804,4155.17,4161.29,4135.42,4151.94,4155