IBX,20220808,8220.9,8294.4,8193.3,8272.5,0
CAC,20220805,6513.38,6523.03,6449.72,6472.35,6472
DXF,20220805,13662.7,13693.3,13562.6,13573.9,13573
NYK,20220805,32726.82,32814.61,32489.62,32803.47,32726
IXIC,20220805,12720.58,12720.44,12525.77,12657.55,12720
QQ,20220805,13311.04,13286.02,13070.36,13207.69,13311
SYP,20220805,4151.94,4151.58,4107.31,4145.19,4151