A3M,20220809,2.93,2.99,2.93,2.98,296080 ACS,20220809,23.53,24.05,23.41,23.91,588273 ACX,20220809,9.512,9.522,9.366,9.422,574238 ADL,20220809,0.1974,0.1974,0.188,0.1958,8777 ADX,20220809,1.065,1.066,1.05,1.053,52498 ADZ,20220809,4.2,4.2,4.2,4.2,802 AEDAS,20220809,16.78,17,16.78,16.96,2821 AENA,20220809,126.15,127.95,125.7,127.65,79538 AGIL,20220809,4.45,4.59,4.45,4.59,2721 AI,20220809,0.0783,0.08,0.0765,0.079,1093173 AIR,20220809,103.06,107.12,103.06,106.24,4351 ALB,20220809,50.7,51.8,50.7,51.8,1685 ALC,20220809,26.8,26.8,26.8,26.8,712 ALM,20220809,9.89,9.89,9.625,9.84,182725 ALNT,20220809,12.9,13,12.8,12.8,2510 ALQ,20220809,7.25,7.25,7.25,7.25,672 AMP,20220809,0.189,0.1898,0.186,0.188,828782 AMS,20220809,55.4,56.06,55.22,55.88,626132 ANA,20220809,200.6,204,199.7,203.2,90264 ANE,20220809,41.92,41.92,41.14,41.46,202481 APAM,20220809,31.4,31.4,30.44,30.51,1512 APPS,20220809,6.8,6.86,6.74,6.77,58719 ARM,20220809,8.15,8.15,7.95,8.15,648 ART,20220809,3.2,3.2,3.16,3.2,509 ATRY,20220809,6.14,6.34,6,6.04,68036 AZK,20220809,5.8,5.8,5.72,5.72,6333 BBVA,20220809,4.6425,4.719,4.635,4.678,13745170 BKT,20220809,5.068,5.172,5.064,5.152,1736880 BKY,20220809,0.2455,0.2515,0.243,0.247,3010990 CABK,20220809,3.029,3.075,3.001,3.056,7418900 CAF,20220809,27.2,27.65,27,27.4,47874 CASH,20220809,0.702,0.705,0.698,0.7,243377 CBAV,20220809,20.1,20.2,20.1,20.4,164 CCEP,20220809,51.05,51.3,51,51.3,1176 CEV,20220809,7.15,7.15,7.15,7.15,300 CIE,20220809,25.44,25.46,24.96,25.28,59096 CITY,20220809,0.393,0.4,0.37,0.37,14489 CLE,20220809,0.248,0.248,0.248,0.248,3804 CLNX,20220809,41.82,42,40.81,41.23,744800 CLR,20220809,1.84,1.84,1.81,1.84,724 COL,20220809,6.575,6.585,6.425,6.45,711757 COM,20220809,1.765,1.8,1.765,1.78,24682 DIA,20220809,0.0139,0.0139,0.0136,0.0138,7272576 DOM,20220809,4,4.015,3.93,3.97,67472 EAT,20220809,4.3,4.38,4.11,4.355,22348 EBRO,20220809,15.92,16.12,15.86,16.12,29675 ECR,20220809,3.28,3.34,3.255,3.26,209134 EDR,20220809,5.2,5.21,4.94,5,73515 EEP,20220809,0.525,0.525,0.525,0.525,1866 EIDF,20220809,69,69.6,68.4,69.4,19241 ELE,20220809,18.08,18.24,17.945,18.235,796315 ELZ,20220809,0.231,0.231,0.231,0.231,7121 ENC,20220809,3.45,3.612,3.444,3.526,1436793 ENER,20220809,5.98,6,5.94,6,4669 ENG,20220809,19.035,19.61,18.915,19.495,1245337 ENO,20220809,11.65,11.8,11.65,11.8,17921 EZE,20220809,0.0799,0.091,0.0792,0.089,7964753 FACE,20220809,2.65,2.65,2.59,2.64,6016 FAE,20220809,3.95,3.975,3.925,3.95,137365 FCC,20220809,9.12,9.28,9.08,9.2,58255 FDR,20220809,18.9,19.02,18.48,18.48,430210 FER,20220809,25.66,26.63,25.56,26.5,1438658 GALQ,20220809,1.39,1.4,1.32,1.325,28745 GAM,20220809,17.93,17.98,17.93,17.96,955373 GAS,20220809,27.5,28.1,27.35,28.05,284069 GCO,20220809,29.5,29.7,29.3,29.6,15319 GEST,20220809,3.672,3.808,3.672,3.722,406665 GIGA,20220809,10.4,10.5,10.25,10.5,1433 GRE,20220809,39.54,39.54,38.48,38.8,25871 GRF,20220809,13.975,14.14,13.84,14,531199 GRF.P,20220809,8.74,8.94,8.695,8.73,181171 GSJ,20220809,3.95,4,3.95,3.95,8084 HAN,20220809,0.9,0.9,0.9,0.9,5868 HLZ,20220809,9.46,9.56,9.46,9.52,633 HOME,20220809,10.8,10.8,10.52,10.54,28265 IAG,20220809,1.42,1.4345,1.4,1.4,6114987 IBE,20220809,10.63,10.79,10.6,10.735,9970214 IBG,20220809,13.85,13.85,13.7,13.85,7030 IDR,20220809,8.56,8.565,8.435,8.495,546585 INDDT,20220809,7429.8,7516.6,7410.5,7504.3,34743 ISE,20220809,0.56,0.588,0.56,0.588,2534 ITX,20220809,25,25.16,24.59,24.64,2736130 IZER,20220809,8,8,8,8.04,10 LAB,20220809,4.5,4.5,4.5,4.58,100 LDA,20220809,1.114,1.157,1.107,1.147,939969 LGT,20220809,7.34,7.34,6.94,7,1806 LIB,20220809,1.18,1.18,1.18,1.18,2500 LLN,20220809,2.61,2.7,2.55,2.69,40321 LLYC,20220809,11.15,11.15,11.15,11,89 LOG,20220809,20.14,20.26,20.12,20.26,126068 LRE,20220809,4.83,4.83,4.79,4.83,32816 MAKS,20220809,14.15,14.15,14,14,933 MAP,20220809,1.638,1.653,1.625,1.65,2451199 MCM,20220809,12.76,12.8,12.76,12.86,2245 MDF,20220809,0.795,0.795,0.779,0.785,127454 MEL,20220809,6.32,6.42,6.275,6.305,462227 MONI,20220809,0.288,0.288,0.28,0.28,5012 MRL,20220809,9.61,9.695,9.575,9.635,442344 MTS,20220809,24.3,24.305,24.045,24.135,226956 MVC,20220809,6.8,6.84,6.8,6.81,34047 NBI,20220809,5.2,5.2,5.2,5.3,189 NEA,20220809,5.14,5.14,4.91,4.96,58 NHH,20220809,3.45,3.565,3.45,3.52,32777 NTH,20220809,1.71,1.71,1.71,1.71,26 NTX,20220809,3.34,3.52,3.34,3.34,2890 NXT,20220809,0.401,0.402,0.401,0.402,1226 NYE,20220809,0.0021,0.0021,0.002,0.002,2875000 OHL,20220809,0.594,0.594,0.5815,0.5885,498882 OLE,20220809,0.315,0.315,0.31,0.311,532454 ORY,20220809,2.65,2.65,2.5,2.55,69562 PANG,20220809,1.46,1.49,1.46,1.49,2200 PAR,20220809,4.78,4.78,4.75,4.78,600 PHM,20220809,62.3,62.34,61.4,61.98,36620 PRO,20220809,17.9,17.9,17.9,17.8,12 PRS,20220809,0.443,0.45,0.438,0.45,114665 PSG,20220809,1.72,1.753,1.72,1.745,232883 PVA,20220809,0.376,0.379,0.37,0.37,58207 R4,20220809,9.34,9.34,9.34,9.32,20 RBT,20220809,1.94,1.94,1.94,1.94,494 REE,20220809,19.28,19.545,19.16,19.53,837846 REN,20220809,1.61,1.63,1.6,1.63,8985 REP,20220809,12.04,12.48,11.95,12.425,4504941 RIO,20220809,3.5,3.5,3.5,3.5,2907 RJF,20220809,2.8,2.85,2.77,2.85,14356 RLIA,20220809,0.97,0.97,0.97,0.97,29882 ROVI,20220809,51.55,52.2,50.9,52.05,111533 SAB,20220809,0.6618,0.6712,0.657,0.665,18093340 SAI,20220809,1.29,1.29,1.275,1.29,220 SAN,20220809,2.5235,2.578,2.5235,2.556,25636112 SCYR,20220809,2.28,2.328,2.262,2.316,1727258 SLR,20220809,22.72,22.78,22.36,22.6,232099 SNG,20220809,4.06,4.12,4.06,4.12,6399 SOL,20220809,4.882,4.882,4.692,4.834,249523 TEF,20220809,4.28,4.335,4.244,4.303,8686781 TL5,20220809,3.16,3.162,3.084,3.124,228234 TLGO,20220809,2.8,2.855,2.735,2.77,180927 TRE,20220809,6.08,6.21,5.98,6.21,117138 TRG,20220809,0.357,0.3685,0.346,0.3615,201144 TUB,20220809,2.055,2.09,2.045,2.06,59847 UBS,20220809,0.0106,0.0109,0.0104,0.0109,4905032 UNI,20220809,0.884,0.903,0.875,0.8955,1870366 USI,20220809,5.55,5.55,5.5,5.5,2663 VER,20220809,3.05,3.11,2.92,3.05,4368 VID,20220809,63.8,64.1,62.5,63.7,17576 VIS,20220809,56.5,56.65,56.05,56.35,17534 VOC,20220809,0.67,0.674,0.67,0.67,5384 VYT,20220809,3.1,3.1,3.1,3.1,3700 YEIS,20220809,5.2,5.2,5.2,5.2,962 YFID,20220809,42.8,42.8,42,42,394 YINB7,20220809,0.95,0.95,0.945,0.945,8000 YORS,20220809,12.9,12.9,12.9,13,3 YTAN,20220809,11.9,11.9,11.9,11.9,300 YVBA,20220809,7.2,7.2,7.2,7.2,695 YVIT,20220809,11.4,11.4,11.4,11.4,5000 YZBL,20220809,1.14,1.14,1.14,1.14,1000