IBX,20220809,8260,8339.6,8245.6,8311.9,0 CAC,20220808,6472.65,6564.24,6503.27,6524.44,6524 DXF,20220808,13573.58,13745.5,13604.5,13687.6,13687 NYK,20220808,32803.47,33109.96,32769.1,32832.54,32803 IXIC,20220808,12657.56,12855.16,12597.75,12644.46,12657 QQ,20220808,13207.69,13394.54,13103.8,13159.16,13207 SYP,20220808,4145.19,4186.62,4128.97,4140.06,4145