A3M,20220810,2.996,3.022,2.98,2.994,197451
ACS,20220810,23.8,23.99,23.69,23.98,389821
ACX,20220810,9.434,9.686,9.284,9.646,840972
ADL,20220810,0.195,0.195,0.1806,0.1938,14301
ADX,20220810,1.06,1.072,1.047,1.055,77214
ADZ,20220810,4.12,4.25,4.12,4.2,77
AEDAS,20220810,17.04,17.04,16.82,16.9,8117
AENA,20220810,127.4,129.2,127.15,128.3,92490
AGIL,20220810,4.59,4.66,4.45,4.46,3594
AI,20220810,0.0798,0.0829,0.0795,0.0797,1927657
AIR,20220810,106.14,107.6,105.64,107.48,7075
ALB,20220810,50.9,51.5,50.9,51.3,1018
ALC,20220810,27.2,27.2,27.2,27.2,550
ALM,20220810,9.83,9.89,9.72,9.795,319296
ALNT,20220810,12.85,12.85,12.75,12.75,1902
ALQ,20220810,7.3,7.35,7.3,7.3,290
AMP,20220810,0.188,0.1912,0.186,0.1904,1055748
AMS,20220810,55.1,57.54,55.1,57.44,454916
ANA,20220810,203,203.2,200.4,201,56486
ANE,20220810,41.5,41.74,41.32,41.46,152520
APAM,20220810,31.3,31.5,30.23,31.46,745
APPS,20220810,6.725,6.89,6.685,6.85,129269
ART,20220810,3.18,3.18,3.18,3.2,111
ATRY,20220810,6.14,6.18,6.1,6.14,23063
AZK,20220810,5.74,5.78,5.74,5.76,8063
BAIN,20220810,2.86,2.86,2.86,2.86,501
BBVA,20220810,4.681,4.71,4.6555,4.709,14159320
BKT,20220810,5.128,5.162,5.034,5.082,2459520
BKY,20220810,0.248,0.248,0.24,0.241,2244763
CABK,20220810,3.056,3.077,3.011,3.017,8306672
CAF,20220810,27.7,28.4,27.35,28.4,69683
CASH,20220810,0.71,0.71,0.684,0.699,447857
CBAV,20220810,20.4,20.4,20.4,20.4,1190
CCEP,20220810,51.4,51.75,51,51.6,2535
CEV,20220810,7.15,7.15,7.15,7.15,300
CIE,20220810,24.7,25.8,24.38,25.76,65036
CITY,20220810,0.378,0.4,0.355,0.361,73874
CLNX,20220810,41.21,41.8,40.49,41.15,1099273
CLR,20220810,1.86,1.86,1.83,1.83,5855
COL,20220810,6.395,6.685,6.39,6.685,967686
COM,20220810,1.78,1.78,1.74,1.745,2286
DIA,20220810,0.0138,0.014,0.0137,0.0138,23160272
DOM,20220810,4.03,4.03,3.925,3.98,76390
EAT,20220810,4.38,4.41,4.215,4.39,11124
EBRO,20220810,16.12,16.12,16,16.06,19732
ECR,20220810,3.295,3.32,3.235,3.3,129647
EDR,20220810,4.955,5.22,4.955,5.2,61998
EIDF,20220810,69.4,70,68.6,70,18674
ELE,20220810,18.245,18.295,18.06,18.09,504029
ELZ,20220810,0.229,0.229,0.22,0.227,7477
ENC,20220810,3.41,3.562,3.41,3.562,781779
END,20220810,2.95,2.95,2.95,2.94,120
ENER,20220810,5.98,6,5.96,6,2828
ENG,20220810,19.5,19.58,19.32,19.415,744722
ENO,20220810,11.7,11.8,11.5,11.8,11954
ENRS,20220810,6,6,5.98,6.06,450
EZE,20220810,0.088,0.096,0.088,0.0915,4839540
FACE,20220810,2.65,2.65,2.55,2.56,12372
FAE,20220810,3.925,3.98,3.89,3.965,175667
FCC,20220810,9.12,9.27,9.12,9.19,41793
FDR,20220810,18.59,19.04,18.21,18.88,568692
FER,20220810,26.39,26.6,26.18,26.35,601089
GALQ,20220810,1.325,1.39,1.265,1.265,18713
GAM,20220810,17.94,18.005,17.94,17.99,1261814
GAS,20220810,28,28.2,27.72,27.85,193547
GCO,20220810,29.25,29.45,29.2,29.35,23220
GEST,20220810,3.6,3.89,3.6,3.87,412736
GRE,20220810,38.7,39.26,38.5,38.82,30873
GRF,20220810,14,14.02,13.64,13.72,687243
GRF.P,20220810,8.695,8.7,8.53,8.58,94459
GSJ,20220810,3.925,4.13,3.87,4.02,21710
HAN,20220810,0.9,0.9,0.9,0.9,5000
HLZ,20220810,9.6,9.6,9.56,9.52,496
HOME,20220810,10.6,10.6,10.3,10.5,65297
IAG,20220810,1.391,1.424,1.391,1.424,5836047
IBE,20220810,10.76,10.87,10.7,10.73,9761643
IBG,20220810,13.95,14,13.75,13.8,1602
IDR,20220810,8.5,8.71,8.45,8.685,469530
IFF,20220810,0.53,0.53,0.53,0.53,1766
INDDT,20220810,7497.1,7515.4,7477.2,7507.4,36411
ISE,20220810,0.574,0.574,0.574,0.588,2
ITX,20220810,24.62,25.23,24.48,25.22,2350456
IZER,20220810,7.94,8,7.8,8,3042
LAB,20220810,4.5,4.5,4.5,4.58,100
LDA,20220810,1.127,1.155,1.127,1.146,666843
LGT,20220810,7.32,7.32,6.9,7.2,3090
LIB,20220810,1.18,1.18,1.17,1.17,663
LLN,20220810,2.64,2.64,2.5,2.5,96599
LLYC,20220810,11,11,11,11,350
LOG,20220810,20.26,20.48,20.2,20.48,138591
LRE,20220810,4.83,4.87,4.825,4.86,22486
MAKS,20220810,14,14.15,14,14,365
MAP,20220810,1.655,1.676,1.646,1.676,2831340
MCM,20220810,12.66,12.84,12.66,12.86,160
MDF,20220810,0.779,0.794,0.773,0.783,87235
MEL,20220810,6.35,6.4,6.23,6.4,627267
MONI,20220810,0.286,0.296,0.286,0.296,17300
MRL,20220810,9.66,9.87,9.58,9.87,407475
MTB,20220810,1.34,1.34,1.34,1.34,650
MTS,20220810,24.34,24.93,24.11,24.865,430072
MVC,20220810,6.84,6.84,6.8,6.8,43936
NEA,20220810,5.14,5.14,4.89,5,4528
NHH,20220810,3.6,3.635,3.55,3.635,20597
NTH,20220810,1.7,1.72,1.685,1.72,6137
NTX,20220810,3.33,3.33,3.33,3.33,1114
NXT,20220810,0.403,0.41,0.403,0.41,5156
NYE,20220810,0.002,0.0021,0.0019,0.0019,8387300
OHL,20220810,0.5815,0.5915,0.5815,0.59,321162
OLE,20220810,0.3105,0.3125,0.3105,0.3105,296328
ORY,20220810,2.55,2.65,2.525,2.58,76938
PANG,20220810,1.46,1.46,1.46,1.46,1569
PAR,20220810,4.79,4.79,4.79,4.78,205
PHM,20220810,62,62,60.74,61.84,63101
PRM,20220810,13.85,13.85,13.85,13.85,10
PRO,20220810,17.9,18,17.9,17.8,268
PRS,20220810,0.445,0.469,0.4435,0.46,134937
PSG,20220810,1.755,1.772,1.725,1.763,347773
PSI,20220810,6241.11,6246.76,6179.44,6210.53,6210
PVA,20220810,0.3705,0.379,0.369,0.379,48232
R4,20220810,9.34,9.34,9.3,9.34,1245
RBT,20220810,1.95,1.95,1.95,1.95,2500
REE,20220810,19.495,19.615,19.23,19.275,782809
REN,20220810,1.62,1.62,1.62,1.62,2800
REP,20220810,12.35,12.48,12.18,12.265,3584766
RIO,20220810,3.5,3.5,3.5,3.5,300
RJF,20220810,2.8,2.8,2.77,2.795,2670
RLIA,20220810,0.97,0.97,0.97,0.97,1440
ROVI,20220810,52,52.2,50.65,51.5,95585
SAB,20220810,0.6672,0.674,0.6568,0.6662,28624034
SAI,20220810,1.31,1.31,1.23,1.31,4729
SAN,20220810,2.55,2.6145,2.5495,2.6145,28533218
SCYR,20220810,2.29,2.34,2.29,2.34,1170947
SLR,20220810,22.45,23.07,22.06,22.23,405295
SNG,20220810,4.12,4.12,4.12,4.12,250
SOL,20220810,4.834,5.06,4.81,5.03,374256
SPH,20220810,8.9,9,8.9,9,1582
TEF,20220810,4.3,4.359,4.231,4.246,11504980
TL5,20220810,3.12,3.13,3.096,3.11,109339
TLGO,20220810,2.83,2.83,2.75,2.79,690987
TRE,20220810,6.14,6.19,6,6.1,184626
TRG,20220810,0.355,0.365,0.355,0.3585,67202
TUB,20220810,2.04,2.11,2.04,2.11,113474
UBS,20220810,0.011,0.0111,0.0106,0.0108,5628231
UNI,20220810,0.8815,0.9005,0.8815,0.892,1780596
USI,20220810,5.45,5.45,5.45,5.45,919
VER,20220810,3.05,3.14,3.05,3.12,1223
VID,20220810,63.7,66.2,63.5,65.9,25879
VIS,20220810,56.95,56.95,55.85,56.2,24749
VOC,20220810,0.672,0.702,0.664,0.702,12685
VYT,20220810,3.1,3.1,3.1,3.1,643
YEIS,20220810,5.2,5.2,5.2,5.2,962
YFID,20220810,42.8,42.8,42,42,394
YINB7,20220810,0.95,0.95,0.945,0.945,8000
YMHRE,20220810,3.96,3.96,3.96,3.96,1263
YORS,20220810,12.9,12.9,12.9,13,3
YTAN,20220810,11.9,11.9,11.9,11.9,300
YVIT,20220810,11.5,11.5,11.5,11.5,3250
YZBL,20220810,1.14,1.14,1.14,1.14,1000