IBX,20220810,8299.6,8367.2,8295.9,8352.8,0
CAC,20220809,6514.52,6530.35,6480.06,6490,0
DXF,20220809,13703.38,13745.59,13514.71,13534.97,0
NYK,20220809,32832.54,32877.53,32702.66,32774.41,32832
IXIC,20220809,12644.46,12582.91,12438.86,12493.93,12644
QQ,20220809,13159.17,13095.7,12945.6,13008.17,13159
SYP,20220809,4140.06,4137.3,4112.09,4122.47,4140