IBX,20220811,8386,8420.4,8368.9,8380,0
CAC,20220810,6489.69,6545.64,6453.79,6523.44,6523
DXF,20220810,13534.42,13715.5,13455.7,13700.9,13700
NYK,20220810,32774.41,33364.41,33130.63,33309.51,32774
IXIC,20220810,12493.92,12861.44,12698.61,12854.8,12493
QQ,20220810,13008.16,13386.85,13220.05,13378.32,13008
SYP,20220810,4122.47,4211.03,4177.26,4210.24,4122