IBX,20220812,8383.5,8453,8371.4,8400.4,0
CAC,20220811,6523.14,6562.32,6499.63,6544.67,6544
DXF,20220811,13701.35,13763.2,13661.1,13694.5,13694
NYK,20220811,33309.51,33651.8,33289.83,33336.67,33309
IXIC,20220811,12854.8,13026.24,12760.09,12779.91,12854
QQ,20220811,13378.32,13555.38,13271.35,13291.99,13378
SYP,20220811,4210.24,4257.91,4201.41,4207.27,4210