IBX,20220815,8423.9,8429.3,8384.4,8427,0
CAC,20220812,6544.69,6587.84,6539.75,6553.86,6553
DXF,20220812,13694.46,13813,13705,13795.8,13795
NYK,20220812,33336.67,33767.09,33398.32,33761.05,33336
IXIC,20220812,12779.92,13047.19,12821.22,13047.19,12779
QQ,20220812,13291.98,13565.87,13341.65,13565.87,13291
SYP,20220812,4207.27,4280.47,4219.78,4280.15,4207