A3M,20220816,3,3.064,3,3.024,236744
ACS,20220816,24.16,24.5,24.13,24.5,392350
ACX,20220816,9.558,9.76,9.338,9.74,1042619
ADL,20220816,0.1998,0.1998,0.1852,0.194,62932
ADX,20220816,1.154,1.154,1.129,1.146,119396
ADZ,20220816,4.14,4.28,4.12,4.25,426
AEDAS,20220816,17.6,17.96,17.02,17.88,11551
AENA,20220816,129.5,131.7,129.45,130.85,96457
AGIL,20220816,4.42,4.42,4.42,4.42,934
AI,20220816,0.084,0.084,0.081,0.0816,1711685
AIR,20220816,108.68,110.96,108.68,110.44,6674
ALB,20220816,52.1,52.8,51.9,52.8,2315
ALC,20220816,28.6,28.6,28.6,28.2,7
ALM,20220816,9.715,9.915,9.715,9.815,173823
ALNT,20220816,12.95,13.05,12.8,12.95,684
ALQ,20220816,7.8,7.8,7.8,7.8,550
AMP,20220816,0.1898,0.2,0.187,0.195,2509704
AMS,20220816,57.38,57.6,56.54,56.62,423893
ANA,20220816,204.8,207.4,204.6,207.2,58954
ANE,20220816,42,42.4,41.64,42.24,162921
APAM,20220816,30.81,31.4,30.81,31.39,2369
APPS,20220816,6.815,6.87,6.79,6.85,68382
ART,20220816,3.21,3.21,3.21,3.21,25
ATRY,20220816,6.24,6.3,6.1,6.16,27698
AZK,20220816,6.06,6.06,5.9,6.02,11789
BBVA,20220816,4.82,4.871,4.7995,4.857,15471737
BKT,20220816,5.076,5.146,5.058,5.112,1801948
BKY,20220816,0.241,0.2435,0.24,0.24,1373525
CABK,20220816,3.03,3.089,3.017,3.069,8208062
CAF,20220816,29.1,29.85,29,29.85,48636
CASH,20220816,0.683,0.694,0.683,0.689,272006
CBAV,20220816,21,21,20.6,20.8,657
CCEP,20220816,54,54.3,53.55,53.9,1824
CEV,20220816,7.15,7.15,7.15,7.15,300
CIE,20220816,25.6,26.1,25.6,26.04,79042
CITY,20220816,0.357,0.357,0.323,0.329,68724
CLNX,20220816,42.85,43.48,42.44,42.74,550973
CLR,20220816,1.94,1.95,1.94,1.94,7810
COL,20220816,6.665,6.685,6.605,6.635,579956
COM,20220816,1.77,1.77,1.77,1.8,200
DIA,20220816,0.0141,0.0145,0.0141,0.0145,24465513
DOM,20220816,3.96,4.15,3.94,4.065,44345
EAT,20220816,4.54,4.54,4.38,4.53,13127
EBRO,20220816,15.9,16.08,15.9,16.04,19058
ECR,20220816,3.335,3.365,3.32,3.355,70005
EDR,20220816,5.2,5.36,5.2,5.3,44028
EIDF,20220816,72.6,73,72,72.6,15080
ELE,20220816,18.18,18.45,18.18,18.44,626833
ELZ,20220816,0.225,0.225,0.225,0.216,300
ENC,20220816,3.66,3.74,3.66,3.688,682866
END,20220816,3,3,3,3.03,498
ENER,20220816,5.94,5.94,5.92,5.94,4288
ENG,20220816,19.42,19.685,19.42,19.635,513601
ENO,20220816,11.95,11.95,11.65,11.75,5719
ENRS,20220816,6,6.04,5.86,5.86,3649
EZE,20220816,0.087,0.0885,0.0856,0.0856,777511
FACE,20220816,2.6,2.6,2.58,2.58,2150
FAE,20220816,4.005,4.02,3.96,4.02,197482
FCC,20220816,8.95,9.2,8.95,9.18,59836
FDR,20220816,18.88,18.88,18.39,18.54,546471
FER,20220816,26.42,26.69,26.37,26.69,555106
GALQ,20220816,1.385,1.395,1.35,1.395,2828
GAM,20220816,17.98,18,17.96,17.995,797710
GAS,20220816,28.51,29.27,28.51,28.99,458109
GCO,20220816,29.35,29.9,29.35,29.9,9847
GEST,20220816,3.89,3.99,3.89,3.984,264640
GIGA,20220816,10.5,10.5,10.2,10.5,10366
GRE,20220816,39,39.4,38.28,39.22,24239
GRF,20220816,13.835,13.97,13.735,13.795,780547
GRF.P,20220816,8.84,8.905,8.66,8.68,54754
GSJ,20220816,4.03,4.065,4.03,4.065,7612
HAN,20220816,0.9,0.9,0.9,0.9,11650
HLZ,20220816,9.88,9.92,9.88,9.92,4466
HOME,20220816,10.6,10.68,10.48,10.58,24658
IAG,20220816,1.425,1.4595,1.4195,1.4595,10220894
IBE,20220816,10.88,11.015,10.87,10.945,9164426
IBG,20220816,13.75,13.8,13.6,13.6,6046
IDR,20220816,8.525,8.655,8.465,8.605,411952
IFF,20220816,0.51,0.51,0.49,0.49,2600
INDDT,20220816,7536.5,7610.1,7535.9,7609,34264
ISE,20220816,0.58,0.58,0.572,0.58,19192
ISUR,20220816,7.82,7.82,7.82,7.98,100
ITX,20220816,25.5,25.89,25.27,25.87,2272476
IZER,20220816,7.94,8,7.86,7.98,1210
LAB,20220816,4.5,4.5,4.5,4.58,110
LDA,20220816,1.134,1.173,1.134,1.172,488630
LGT,20220816,7.86,7.86,7.4,7.56,3558
LLN,20220816,2.365,2.46,2.32,2.38,39594
LLYC,20220816,11.05,11.05,11.05,11.25,250
LOG,20220816,20.5,20.64,20.44,20.56,159931
LRE,20220816,4.845,4.87,4.83,4.845,21230
MAKS,20220816,13.4,13.4,13,13.2,5370
MAP,20220816,1.669,1.681,1.661,1.68,2668370
MCM,20220816,12.76,12.96,12.68,12.96,5242
MDF,20220816,0.783,0.785,0.77,0.775,119120
MED,20220816,0.815,0.85,0.815,0.85,10050
MEL,20220816,6.53,6.56,6.44,6.485,502388
MIO,20220816,6.9,6.9,6.9,6.85,3
MRL,20220816,10.09,10.11,9.965,9.98,509204
MTB,20220816,1.34,1.34,1.34,1.34,1000
MTS,20220816,24.24,25.08,24.24,24.9,293777
MVC,20220816,6.8,6.86,6.8,6.81,15767
NBI,20220816,5.15,5.15,5.15,5.3,18
NEA,20220816,5,5,5,5.06,20
NHH,20220816,3.465,3.49,3.41,3.475,56728
NTH,20220816,1.695,1.715,1.695,1.695,1994
NTX,20220816,3.44,3.44,3.38,3.4,4801
NXT,20220816,0.399,0.399,0.399,0.399,1885
NYE,20220816,0.0021,0.0022,0.002,0.0021,27808300
OHL,20220816,0.634,0.6415,0.62,0.632,1695132
OLE,20220816,0.3055,0.31,0.305,0.308,581443
ORY,20220816,2.605,2.66,2.55,2.63,69174
PHM,20220816,63,63.8,62.34,63.2,60515
PRM,20220816,13.8,13.95,13.8,13.95,653
PRO,20220816,17.8,17.8,17.7,17.7,600
PRS,20220816,0.4585,0.4695,0.457,0.4625,42205
PSG,20220816,1.819,1.859,1.81,1.849,430123
PSI,20220816,6194.75,6239.58,6186.66,6234.4,6234
PVA,20220816,0.376,0.392,0.376,0.385,93022
REE,20220816,19.415,19.555,19.29,19.505,740092
REN,20220816,1.635,1.67,1.635,1.65,4140
REP,20220816,12.43,12.78,12.405,12.615,4547439
RIO,20220816,3.5,3.5,3.5,3.5,2015
RJF,20220816,2.75,2.795,2.73,2.735,22664
RLIA,20220816,0.97,0.97,0.97,0.97,4344
ROVI,20220816,51.8,51.85,50.7,51.35,73961
SAB,20220816,0.6732,0.6866,0.6712,0.682,22094812
SAI,20220816,1.12,1.22,1.12,1.19,3950
SAN,20220816,2.652,2.681,2.6375,2.6595,21178574
SCYR,20220816,2.322,2.364,2.322,2.364,860945
SLR,20220816,22.93,23.15,22.67,22.82,311247
SOL,20220816,5.315,5.505,5.315,5.395,452586
SPH,20220816,8.9,8.9,8.76,9,106
TEF,20220816,4.249,4.366,4.249,4.349,9741222
TL5,20220816,3.04,3.084,3.022,3.07,172384
TLGO,20220816,2.85,2.87,2.83,2.87,122300
TRE,20220816,6.14,6.365,6.14,6.245,164900
TRG,20220816,0.3575,0.3585,0.355,0.3585,130590
TUB,20220816,2.26,2.3,2.25,2.295,114506
UBS,20220816,0.0108,0.0137,0.0108,0.0135,100334188
UNI,20220816,0.9,0.922,0.9,0.9125,1272433
USI,20220816,5.5,5.5,5.5,5.5,350
VER,20220816,2.96,3.13,2.96,3.13,550
VID,20220816,67.1,67.9,66.9,67.8,13571
VIS,20220816,56,56.8,56,56.75,26517
VOC,20220816,0.692,0.694,0.688,0.692,16717
VYT,20220816,3.1,3.1,3.1,3.1,396
YADV,20220816,10.1,10.1,10.1,10.1,285
YATO,20220816,10.1,10.1,10.1,10.1,1
YEIS,20220816,5.2,5.2,5.2,5.2,962
YFID,20220816,42.8,42.8,42,42,394
YINB7,20220816,0.95,0.95,0.945,0.945,8000
YORS,20220816,12.9,12.9,12.9,13,3
YTAN,20220816,11.9,11.9,11.9,11.9,300
YVIT,20220816,11.5,11.5,11.5,11.5,1450
YZBL,20220816,1.14,1.14,1.14,1.14,1000