IBX,20220816,8448.7,8527.3,8440.4,8511.9,0
CAC,20220815,6553.56,6586.96,6532.48,6569.95,6569
DXF,20220815,13795.9,13857.9,13736,13816.6,13816
NYK,20220815,33761.05,33954.71,33582.96,33912.44,33761
IXIC,20220815,13047.18,13146.06,12993.78,13128.05,13047
QQ,20220815,13565.87,13685.65,13524.53,13667.18,13565
SYP,20220815,4280.15,4301.79,4256.9,4297.14,4280