IBX,20220817,8520.2,8540,8426.5,8434.8,0
CAC,20220816,6570.24,6608.83,6568.58,6592.58,6592
DXF,20220816,13816.15,13947.8,13824.9,13910.1,13910
NYK,20220816,33912.44,34281.36,33852.57,34152.01,33912
IXIC,20220816,13128.05,13181.09,12979.24,13102.55,13128
QQ,20220816,13667.18,13720.91,13508.47,13635.21,13667
SYP,20220816,4297.14,4325.28,4277.77,4305.2,4297