A3M,20220818,3.01,3.01,2.954,2.956,208125
ACS,20220818,24.04,24.22,23.95,24.08,246977
ACX,20220818,9.58,9.732,9.556,9.638,678933
ADL,20220818,0.195,0.195,0.185,0.185,215422
ADX,20220818,1.102,1.122,1.102,1.104,25100
ADZ,20220818,4.37,4.37,4.37,4.35,10
AEDAS,20220818,17.96,17.96,17.62,17.88,3794
AENA,20220818,128.65,129.35,127.8,128.8,63399
AI,20220818,0.0817,0.0818,0.0805,0.0807,476728
AIR,20220818,108.04,109.1,108,108.26,4033
ALB,20220818,52.8,52.8,52.4,52.8,506
ALC,20220818,27.6,27.6,27.6,28.2,40
ALM,20220818,9.8,9.8,9.61,9.72,147148
ALNT,20220818,13.1,13.2,12.8,12.95,4038
ALQ,20220818,8,8,8,8,743
AMP,20220818,0.1904,0.1924,0.189,0.1892,543429
AMS,20220818,56.62,56.98,56.14,56.8,253688
ANA,20220818,207.2,208,204.4,205.6,48515
ANE,20220818,42.5,42.7,42.24,42.6,146474
APAM,20220818,31.42,31.42,31.42,31.39,25
APPS,20220818,6.7,6.91,6.7,6.875,57625
ARM,20220818,7.95,7.95,7.8,7.95,12102
ATRY,20220818,6.04,6.16,6.04,6.12,7888
AZK,20220818,5.88,5.96,5.88,5.88,5608
BBVA,20220818,4.824,4.9115,4.8185,4.858,12412905
BKT,20220818,5.084,5.116,5.032,5.044,1469202
BKY,20220818,0.232,0.238,0.2315,0.2345,1137289
CABK,20220818,3.06,3.087,3.035,3.039,6274663
CAF,20220818,30.15,30.25,29.8,29.85,42310
CASH,20220818,0.69,0.7,0.685,0.69,721082
CCEP,20220818,53.4,53.4,53.2,53.3,1090
CEV,20220818,7.15,7.2,7.15,7.2,1970
CIE,20220818,25.32,26.16,25.14,26.14,70768
CITY,20220818,0.32,0.32,0.32,0.32,7952
CLNX,20220818,42.23,42.47,41.8,42.17,391975
CLR,20220818,1.96,1.96,1.8,1.85,21151
COL,20220818,6.455,6.49,6.4,6.49,763011
COM,20220818,1.74,1.85,1.74,1.82,37257
DIA,20220818,0.0144,0.0144,0.014,0.014,9900074
DOM,20220818,4.06,4.085,4.015,4.065,50327
EAT,20220818,4.42,4.64,4.42,4.64,4692
EBRO,20220818,16.1,16.14,16.02,16.14,20197
ECR,20220818,3.295,3.325,3.295,3.305,53140
EDR,20220818,5.17,5.19,5.08,5.17,31368
EEP,20220818,0.515,0.515,0.515,0.515,1197
EIDF,20220818,73.4,74.2,73,74.2,19222
ELE,20220818,18.25,18.315,18.075,18.2,588603
ELZ,20220818,0.227,0.233,0.216,0.226,97357
ENC,20220818,3.72,3.828,3.692,3.76,1288572
END,20220818,3.02,3.44,3.02,3.44,29371
ENER,20220818,5.9,5.98,5.9,5.94,1799
ENG,20220818,19.495,19.575,19.36,19.445,432167
ENO,20220818,11.65,11.7,11.45,11.6,12534
ENRS,20220818,5.86,6.04,5.86,6.04,1240
EZE,20220818,0.0825,0.0841,0.0812,0.0829,251168
FACE,20220818,2.46,2.53,2.46,2.53,4500
FAE,20220818,4.005,4.035,4,4.025,64406
FCC,20220818,9.41,9.41,9.16,9.34,16640
FDR,20220818,18.06,18.4,18.03,18.21,483231
FER,20220818,26.52,26.85,26.52,26.85,527771
GALQ,20220818,1.43,1.43,1.345,1.35,14371
GAM,20220818,17.97,18,17.96,18,605607
GAS,20220818,28.42,29.24,28.42,28.96,207238
GCO,20220818,29.35,29.7,29.35,29.65,9006
GEST,20220818,3.84,3.978,3.84,3.97,304537
GIGA,20220818,10.25,10.5,10.15,10.5,2700
GRE,20220818,38.5,38.98,37.62,37.98,21653
GRF,20220818,13.6,13.67,13.15,13.315,900622
GRF.P,20220818,8.635,8.65,8.37,8.4,44996
GSJ,20220818,3.99,4.03,3.96,3.97,3480
HAN,20220818,0.9,0.9,0.9,0.9,16
HLZ,20220818,9.86,9.98,9.84,9.98,1400
HOME,20220818,10.52,10.52,10.28,10.38,61597
IAG,20220818,1.399,1.4145,1.387,1.406,4991679
IBE,20220818,11.05,11.065,10.815,10.91,6723797
IBG,20220818,13.65,13.65,13.6,13.6,5412
IDR,20220818,8.47,8.55,8.38,8.515,385747
IFF,20220818,0.464,0.486,0.464,0.486,1700
INDDT,20220818,7552.4,7584.4,7528.9,7561.3,28679
ISE,20220818,0.584,0.586,0.584,0.586,507
ISUR,20220818,7.82,7.82,7.82,7.82,602
ITX,20220818,25.32,25.45,24.96,25.04,1741154
IZER,20220818,7.94,8,7.82,8,3888
LAB,20220818,4.5,4.5,4.5,4.5,1100
LDA,20220818,1.14,1.156,1.134,1.137,179944
LGT,20220818,7.7,7.7,7.44,7.46,1045
LLN,20220818,2.35,2.45,2.3,2.34,89161
LLYC,20220818,11.1,11.1,11,11.25,350
LOG,20220818,20.62,20.76,20.56,20.62,145896
LRE,20220818,4.76,4.83,4.72,4.81,27863
MAKS,20220818,13.15,13.25,13,13,4090
MAP,20220818,1.655,1.658,1.644,1.649,1529056
MCM,20220818,12.94,12.94,12.7,12.8,2499
MDF,20220818,0.765,0.775,0.755,0.76,106671
MED,20220818,0.88,0.88,0.88,0.88,8050
MEL,20220818,6.35,6.405,6.335,6.365,252916
MONI,20220818,0.302,0.302,0.302,0.302,2999
MRL,20220818,9.945,9.955,9.8,9.95,493652
MTB,20220818,1.34,1.34,1.34,1.34,500
MTS,20220818,24.28,24.63,24.17,24.44,148326
MVC,20220818,6.8,6.82,6.8,6.8,25635
NBI,20220818,5.3,5.3,5.3,5.3,100
NEA,20220818,4.9,5.04,4.9,5.06,447
NHH,20220818,3.4,3.4,3.31,3.32,23149
NXT,20220818,0.395,0.395,0.395,0.395,4845
NYE,20220818,0.0021,0.0022,0.0021,0.0021,1531500
OHL,20220818,0.61,0.62,0.605,0.6105,809557
OLE,20220818,0.306,0.3065,0.301,0.3045,198530
ORY,20220818,2.59,2.59,2.525,2.525,42683
PAR,20220818,4.7,4.7,4.7,4.7,35
PHM,20220818,62.14,62.62,61.8,62.1,34855
PRM,20220818,14,14,14,14,378
PRS,20220818,0.4685,0.4685,0.453,0.453,16016
PSG,20220818,1.84,1.89,1.837,1.874,609879
PSI,20220818,6268.77,6290.49,6250.9,6271.91,6271
PVA,20220818,0.406,0.44,0.402,0.402,597459
R4,20220818,9.3,9.3,9.3,9.3,27
REE,20220818,19.43,19.585,19.355,19.425,615778
REP,20220818,12.7,13.04,12.68,12.995,3908433
RJF,20220818,2.795,2.8,2.735,2.795,1724
RLIA,20220818,0.97,0.97,0.97,0.97,118147
ROVI,20220818,51,51.8,51,51.5,63248
SAB,20220818,0.676,0.6832,0.6684,0.6734,13561963
SAI,20220818,1.195,1.195,1.07,1.07,8379
SAN,20220818,2.616,2.648,2.6065,2.6205,17038903
SCYR,20220818,2.372,2.374,2.336,2.348,847265
SLR,20220818,22.98,23.08,22.13,22.15,424707
SNG,20220818,4.15,4.18,4.15,4.18,15123
SOL,20220818,5.38,5.38,5.185,5.19,259902
SPH,20220818,9,9,9,9,111
TEF,20220818,4.255,4.29,4.215,4.269,9271094
TL5,20220818,2.98,3.02,2.944,2.97,155323
TLGO,20220818,2.835,2.845,2.775,2.78,141580
TRE,20220818,6.27,6.29,6.195,6.255,99316
TRG,20220818,0.3575,0.3575,0.349,0.353,151284
TUB,20220818,2.225,2.32,2.225,2.32,93325
UBS,20220818,0.0129,0.013,0.0124,0.0126,32002584
UNI,20220818,0.902,0.9165,0.892,0.9065,1655884
VER,20220818,3.04,3.04,3.04,3.03,2
VID,20220818,66,67,66,66.7,11355
VIS,20220818,57.25,58,57.2,57.45,39131
VOC,20220818,0.682,0.706,0.682,0.69,14503
YINB7,20220818,0.95,0.95,0.945,0.945,8000
YMEI,20220818,42.6,42.6,42.6,42.8,110
YZBL,20220818,1.13,1.13,1.13,1.13,4450