IBX,20220818,8440.7,8470.1,8392.6,8430.3,0 DXF,20220817,13910.47,13930.5,13610.4,13626.7,13626 NYK,20220817,34152.01,34161.01,33828.41,33980.32,34152 CAC,20220817,6592.26,6608.64,6517.99,6528.32,6528 IXIC,20220817,13102.55,13053.51,12863.01,12938.12,13102 QQ,20220817,13635.21,13591.58,13389.82,13470.86,13635 SYP,20220817,4305.2,4302.18,4253.08,4274.04,4305