A3M,20220819,2.952,2.954,2.9,2.902,460211 ACS,20220819,24.03,24.05,23.76,23.88,365630 ACX,20220819,9.594,9.594,9.3,9.3,1096796 ADL,20220819,0.1852,0.1938,0.1852,0.186,106966 ADX,20220819,1.085,1.126,1.085,1.086,155629 ADZ,20220819,4.34,4.34,4.34,4.35,10 AEDAS,20220819,17.94,17.96,17.38,17.38,7179 AENA,20220819,127.7,128.05,124.7,126.05,104975 AGIL,20220819,4.3,4.3,4.3,4.3,3748 AI,20220819,0.0805,0.0841,0.0805,0.0814,958229 AIR,20220819,108.2,108.2,106.16,106.52,1543 ALB,20220819,52.6,52.6,51.7,52,2026 ALC,20220819,28.2,28.8,28.2,28.8,423 ALM,20220819,9.77,9.8,9.63,9.735,104954 ALNT,20220819,13,13.05,12.85,13.05,2786 ALQ,20220819,8,8,7.9,7.9,860 AMP,20220819,0.189,0.1892,0.1848,0.1852,923986 AMS,20220819,56.42,56.44,55.62,55.98,329384 ANA,20220819,204.8,207.8,204.2,207,84377 ANE,20220819,42.7,42.8,42.28,42.4,119266 APAM,20220819,33.87,33.87,29,29.12,3068 APPS,20220819,6.98,6.98,6.83,6.865,77585 ARM,20220819,8.1,8.1,7.95,7.95,1354 ATRY,20220819,6.2,6.2,5.96,6.06,16675 AZK,20220819,5.86,5.86,5.8,5.86,12879 BAIN,20220819,2.9,2.9,2.9,2.9,1229 BBVA,20220819,4.826,4.8505,4.6585,4.695,17909712 BKT,20220819,5.03,5.052,4.935,4.986,2271386 BKY,20220819,0.235,0.24,0.225,0.226,2655734 CABK,20220819,3.039,3.044,2.948,2.984,10363808 CAF,20220819,29.65,29.8,28.9,29.65,43848 CASH,20220819,0.687,0.688,0.68,0.685,186884 CBAV,20220819,20.8,20.8,20.3,20.8,274 CCEP,20220819,54.1,54.1,53.5,53.3,128 CIE,20220819,25.9,26.18,25.9,25.98,62040 CITY,20220819,0.32,0.32,0.305,0.305,5030 CLNX,20220819,41.81,43,41.81,42.53,774381 CLR,20220819,1.86,1.87,1.83,1.85,3005 COL,20220819,6.385,6.425,6.245,6.29,1025905 COM,20220819,1.815,1.815,1.79,1.815,1071 DIA,20220819,0.014,0.0142,0.0138,0.0139,10405387 DOM,20220819,4.1,4.1,4.05,4.06,40493 EAT,20220819,4.69,4.75,4.48,4.7,5559 EBRO,20220819,16.12,16.12,16,16.04,27557 ECR,20220819,3.31,3.31,3.25,3.25,106355 EDR,20220819,5.01,5.29,5.01,5.18,64268 EIDF,20220819,74.2,75,73.8,75,16584 ELE,20220819,18.125,18.21,18.005,18.16,735950 ELZ,20220819,0.213,0.229,0.213,0.225,75731 ENC,20220819,3.754,3.76,3.638,3.646,503916 END,20220819,3.44,3.44,3.2,3.27,6854 ENER,20220819,5.9,5.9,5.76,5.8,46416 ENG,20220819,19.415,19.57,19.365,19.41,488798 ENO,20220819,11.65,11.65,11.55,11.6,1781 ENRS,20220819,6,6,5.7,5.92,10481 EZE,20220819,0.083,0.0886,0.0818,0.085,1633631 FACE,20220819,2.6,2.6,2.44,2.5,1518 FAE,20220819,4.03,4.09,3.985,4.06,187924 FCC,20220819,9.27,9.33,9.14,9.14,32436 FDR,20220819,18.02,18.14,17.57,17.57,481945 FER,20220819,26.74,27.05,26.6,26.83,603135 GALQ,20220819,1.405,1.41,1.405,1.405,7000 GAM,20220819,17.965,18.035,17.965,17.965,813254 GAS,20220819,28.88,29.08,28.58,29.08,261729 GCO,20220819,29.45,29.65,29.4,29.6,9519 GEST,20220819,3.834,3.994,3.834,3.918,229912 GIGA,20220819,10.4,10.4,10.25,10.3,990 GRE,20220819,38.18,38.18,37.1,37.56,19409 GRF,20220819,13.24,13.32,13.16,13.22,767684 GRF.P,20220819,8.42,8.5,8.335,8.415,61642 GSJ,20220819,4.015,4.015,3.96,3.96,2225 HAN,20220819,0.9,0.9,0.9,0.9,2500 HLZ,20220819,9.92,10.3,9.92,10.2,3544 HOME,20220819,10.52,10.52,10.24,10.36,52200 IAG,20220819,1.392,1.401,1.326,1.329,16039827 IBE,20220819,10.865,10.97,10.865,10.94,7637278 IBG,20220819,13.7,13.7,13.55,13.6,1578 IDR,20220819,8.53,8.53,8.405,8.405,285279 IFF,20220819,0.51,0.53,0.51,0.53,1100 INDDT,20220819,7542.6,7546.1,7489.9,7514.9,30300 ISE,20220819,0.586,0.59,0.586,0.59,3200 ITX,20220819,25,25.11,24.72,24.78,2106200 LDA,20220819,1.13,1.131,1.108,1.119,307875 LGT,20220819,7.56,7.76,7.26,7.34,6375 LIB,20220819,1.16,1.16,1.16,1.16,351 LLN,20220819,2.345,2.36,2.315,2.35,15430 LLYC,20220819,11.1,11.1,11,11,1832 LOG,20220819,20.4,20.68,20.4,20.56,145963 LRE,20220819,4.74,4.76,4.73,4.73,20022 MAKS,20220819,13.15,13.6,13,13,5290 MAP,20220819,1.652,1.652,1.626,1.637,2200751 MCM,20220819,12.7,12.9,12.7,12.84,1717 MDF,20220819,0.766,0.766,0.74,0.741,193641 MED,20220819,0.84,0.84,0.8,0.8,7375 MEL,20220819,6.4,6.4,6.21,6.22,483870 MONI,20220819,0.308,0.308,0.308,0.308,900 MRL,20220819,9.88,9.88,9.66,9.69,544655 MTB,20220819,1.34,1.35,1.34,1.35,2975 MTS,20220819,24.3,24.3,23.21,23.23,430933 MVC,20220819,6.81,6.81,6.8,6.8,53043 NBI,20220819,5.2,5.2,5.2,5.3,100 NEA,20220819,4.95,5,4.95,5.06,245 NHH,20220819,3.35,3.38,3.26,3.26,60780 NTH,20220819,1.7,1.72,1.69,1.72,7975 NTX,20220819,3.44,3.5,3.44,3.44,956 NXT,20220819,0.395,0.398,0.395,0.398,28740 NYE,20220819,0.0022,0.0023,0.0021,0.0021,31519600 OHL,20220819,0.615,0.615,0.5925,0.597,1098351 OLE,20220819,0.307,0.307,0.301,0.304,583793 ORY,20220819,2.535,2.57,2.53,2.54,29388 PANG,20220819,1.49,1.49,1.49,1.49,5262 PAR,20220819,4.7,4.7,4.7,4.7,360 PHM,20220819,61.64,62.14,61,61.46,42163 PRM,20220819,13.85,13.85,13.75,14,400 PRO,20220819,17.7,17.7,17.7,17.7,178 PRS,20220819,0.4535,0.4675,0.452,0.4675,66739 PSG,20220819,1.862,1.873,1.823,1.838,312812 PSI,20220819,6269.95,6276.16,6233.92,6262.43,6262 PVA,20220819,0.403,0.437,0.3905,0.414,643313 R4,20220819,9.2,9.3,9.16,9.3,276 REE,20220819,19.42,19.65,19.365,19.625,894679 REN,20220819,1.635,1.65,1.6,1.6,18876 REP,20220819,13,13.18,12.915,13.075,3999325 RJF,20220819,2.8,2.8,2.725,2.755,1604 RLIA,20220819,0.97,0.97,0.97,0.97,10265 ROVI,20220819,51.2,51.45,50.8,50.95,72778 SAB,20220819,0.6694,0.67,0.6454,0.6484,26513960 SAI,20220819,1.08,1.08,1,1,1300 SAN,20220819,2.599,2.605,2.522,2.532,36347104 SCYR,20220819,2.348,2.35,2.306,2.318,900006 SLR,20220819,22.27,22.54,22.08,22.4,299101 SNG,20220819,4.18,4.2,4.15,4.2,22367 SOL,20220819,5.15,5.75,5.07,5.605,847216 TEF,20220819,4.28,4.288,4.232,4.25,7954885 TL5,20220819,2.96,2.982,2.94,2.952,101302 TLGO,20220819,2.78,2.8,2.705,2.735,177566 TRE,20220819,6.235,6.28,6.13,6.18,141563 TRG,20220819,0.354,0.354,0.3485,0.3485,69200 TUB,20220819,2.28,2.285,2.19,2.22,171363 UBS,20220819,0.0127,0.0127,0.0121,0.0122,16955288 UNI,20220819,0.916,0.916,0.88,0.882,1007632 USI,20220819,5.45,5.5,5.45,5.5,400 VER,20220819,3.09,3.09,3.09,3.03,1 VID,20220819,65.6,66.5,65.3,65.3,11742 VIS,20220819,57.25,57.7,56.6,56.6,27228 VOC,20220819,0.684,0.686,0.684,0.684,16227 VYT,20220819,3.18,3.18,3.18,3.1,19 YINB7,20220819,0.95,0.95,0.945,0.945,8000