IBX,20220819,8395,8408.7,8320.9,8338.1,0
DXF,20220818,13626.54,13775.6,13638.1,13697.4,13697
NYK,20220818,33980.32,34043.83,33844.46,33999.04,33980
CAC,20220818,6528.02,6576.37,6519.57,6557.4,6557
IXIC,20220818,12938.12,13002.66,12873.49,12965.34,12938
QQ,20220818,13470.86,13553.28,13405.74,13505.99,13470
SYP,20220818,4274.04,4292.53,4261.98,4283.74,4274