IBX,20220822,8291.6,8300.9,8213.6,8284.8,0
DXF,20220819,13697.91,13660.3,13525.6,13544.5,13544
NYK,20220819,33999.04,33904.69,33627.09,33706.74,33999
CAC,20220819,6557.47,6549.13,6488,6495.83,6495
IXIC,20220819,12965.34,12859.01,12674.87,12705.21,12965
QQ,20220819,13505.99,13402.61,13210.82,13242.9,13505
SYP,20220819,4283.74,4266.31,4218.7,4228.48,4283